Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skillchain Historical Data

SKI Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2025 $0.00278
+0.00%
$697,252 $6
Jul 11, 2025 $0.00278
+0.00%
$697,252 $6
Jul 10, 2025 $0.00278
+0.00%
$697,252 $6
Jul 9, 2025 $0.00278
+0.00%
$697,252 $6
Jul 8, 2025 $0.00278
+0.00%
$697,252 $6
Jul 7, 2025 $0.00278
+0.00%
$697,252 $6
Jul 6, 2025 $0.00278
+0.00%
$697,252 $6
Jul 5, 2025 $0.00278
+0.00%
$697,252 $6
Jul 4, 2025 $0.00241
+0.00%
$604,452 $4
Jul 3, 2025 $0.00241
+0.00%
$604,452 $4
Jul 2, 2025 $0.00241
-30.95%
$604,452 $4
Jul 1, 2025 $0.00349
+0.00%
$875,327 $1
Jun 30, 2025 $0.00349
+0.00%
$875,327 $1
Jun 29, 2025 $0.00349
+0.00%
$875,327 $1
Jun 28, 2025 $0.00349
+0.00%
$875,327 $1
Jun 27, 2025 $0.00349
+0.00%
$875,327 $1
Jun 26, 2025 $0.00349
+0.00%
$875,327 $1
Jun 25, 2025 $0.00349
+0.00%
$875,327 $1
Jun 24, 2025 $0.00349
+0.00%
$875,327 $1
Jun 23, 2025 $0.00349
+0.00%
$875,327 $1
Jun 22, 2025 $0.00349
+0.00%
$875,327 $1
Jun 21, 2025 $0.00349
+0.00%
$875,327 $1
Jun 20, 2025 $0.00349
+66.99%
$875,327 $1
Jun 19, 2025 $0.00209
+0.00%
$524,193 $2
Jun 18, 2025 $0.00209
+0.00%
$524,193 $2
Jun 17, 2025 $0.00209
+0.00%
$524,193 $2
Jun 16, 2025 $0.00209
+0.00%
$524,193 $2
Jun 15, 2025 $0.00209
+0.00%
$524,193 $2
Jun 14, 2025 $0.00209
-40.11%
$524,193 $2
Jun 13, 2025 $0.00349
-0.57%
$875,327 $116
Jun 12, 2025 $0.00351
+30.97%
$880,343 $115
Jun 11, 2025 $0.00268
+0.00%
$672,171 $25
Jun 10, 2025 $0.00268
+0.00%
$672,171 $25
Jun 9, 2025 $0.00268
+0.00%
$672,171 $25
Jun 8, 2025 $0.00268
+0.00%
$672,171 $25
Jun 7, 2025 $0.00268
+0.00%
$672,171 $25
Jun 6, 2025 $0.00268
+0.00%
$672,171 $25
Jun 5, 2025 $0.00268
+0.00%
$672,171 $25
Jun 4, 2025 $0.00351
+0.00%
$880,343 $10
Jun 3, 2025 $0.00351
+0.00%
$880,343 $10
Jun 2, 2025 $0.00351
+0.00%
$880,343 $10
Jun 1, 2025 $0.00351
+0.00%
$880,343 $10
May 31, 2025 $0.00351
+0.00%
$880,343 $10
May 30, 2025 $0.00351
+0.00%
$880,343 $10
May 29, 2025 $0.00351
+0.00%
$880,343 $10
May 28, 2025 $0.00351
+0.00%
$880,343 $10
May 27, 2025 $0.00351
+0.00%
$880,343 $10
May 26, 2025 $0.00351
+0.00%
$880,343 $10
May 25, 2025 $0.00351
+0.00%
$880,343 $10
May 24, 2025 $0.00351
+0.00%
$880,343 $10