Skillchain Historical Data

SKI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.00351
+0.00%
$ 880,343 $ 10
Jun 1, 2025 $ 0.00351
+0.00%
$ 880,343 $ 10
May 31, 2025 $ 0.00351
+0.00%
$ 880,343 $ 10
May 30, 2025 $ 0.00351
+0.00%
$ 880,343 $ 10
May 29, 2025 $ 0.00351
+0.00%
$ 880,343 $ 10
May 28, 2025 $ 0.00351
+0.00%
$ 880,343 $ 10
May 27, 2025 $ 0.00351
+0.00%
$ 880,343 $ 10
May 26, 2025 $ 0.00351
+0.00%
$ 880,343 $ 10
May 25, 2025 $ 0.00351
+0.00%
$ 880,343 $ 10
May 24, 2025 $ 0.00351
+0.00%
$ 880,343 $ 10
May 23, 2025 $ 0.00351
+0.00%
$ 880,343 $ 10
May 22, 2025 $ 0.00351
+16.23%
$ 880,343 $ 10
May 21, 2025 $ 0.00462
+0.00%
$ 1.16 million $ 1
May 20, 2025 $ 0.00462
+0.00%
$ 1.16 million $ 1
May 19, 2025 $ 0.00462
-3.55%
$ 1.16 million $ 1
May 18, 2025 $ 0.00479
+0.00%
$ 1.2 million $ 1
May 17, 2025 $ 0.00479
+0.00%
$ 1.2 million $ 1
May 16, 2025 $ 0.00479
+0.00%
$ 1.2 million $ 1
May 15, 2025 $ 0.00479
+230.85%
$ 1.2 million $ 1
May 14, 2025 $ 0.00145
+0.03%
$ 363,236 $ 105
May 13, 2025 $ 0.00145
-0.32%
$ 362,968 $ 105
May 12, 2025 $ 0.00145
+0.06%
$ 363,614 $ 105
May 11, 2025 $ 0.00145
-0.02%
$ 363,490 $ 105
May 10, 2025 $ 0.00145
-0.07%
$ 363,191 $ 105
May 9, 2025 $ 0.00145
+0.10%
$ 363,516 $ 105
May 8, 2025 $ 0.00145
-0.32%
$ 362,794 $ 105
May 7, 2025 $ 0.00145
+0.14%
$ 364,157 $ 105
May 6, 2025 $ 0.00145
-0.01%
$ 363,623 $ 105
May 5, 2025 $ 0.00145
+0.00%
$ 363,675 $ 105
May 4, 2025 $ 0.00145
+0.00%
$ 363,675 $ 105
May 3, 2025 $ 0.00145
+0.00%
$ 363,675 $ 105
May 2, 2025 $ 0.00145
+0.00%
$ 363,675 $ 105
May 1, 2025 $ 0.00145
+0.00%
$ 363,675 $ 105
Apr 30, 2025 $ 0.00145
+0.00%
$ 363,675 $ 105
Apr 29, 2025 $ 0.00242
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.00242
+0.00%
$ 606,960 $ 1
Apr 27, 2025 $ 0.00242
+0.41%
$ 606,960 $ 1
Apr 26, 2025 $ 0.00241
+0.00%
$ 604,452 $ 24
Apr 25, 2025 $ 0.00222
-21.00%
$ 556,798 $ 4
Apr 24, 2025 $ 0.00281
+0.00%
$ 704,776 $ 18
Apr 23, 2025 $ 0.00281
+0.00%
$ 704,776 $ 18
Apr 22, 2025 $ 0.00281
+0.00%
$ 704,776 $ 18
Apr 21, 2025 $ 0.00281
+0.00%
$ 704,776 $ 18
Apr 20, 2025 $ 0.00281
+33.81%
$ 704,776 $ 18
Apr 19, 2025 $ 0.0021
+0.00%
$ 526,701 $ 149
Apr 18, 2025 $ 0.0021
+0.00%
$ 526,701 $ 149
Apr 17, 2025 $ 0.0021
+0.00%
$ 526,701 $ 149
Apr 16, 2025 $ 0.0021
+0.00%
$ 526,701 $ 149
Apr 15, 2025 $ 0.0021
-57.49%
$ 526,701 $ 149
Apr 14, 2025 $ 0.00494
+182.29%
$ 1.24 million $ 610