Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skillchain Historical Data

SKI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2025 $0.00589
-33.75%
$1.48 million $5
Oct 19, 2025 $0.00926
+58.55%
$2.23 million $422
Oct 18, 2025 $0.00584
+2.10%
$1.46 million $26
Oct 17, 2025 $0.00572
-21.54%
$1.43 million $21
Oct 16, 2025 $0.00935
+3.48%
$-- $334
Oct 15, 2025 $0.00904
-0.22%
$2.27 million $310
Oct 14, 2025 $0.00906
+0.00%
$2.27 million $20
Oct 13, 2025 $0.00906
+0.00%
$2.27 million $20
Oct 12, 2025 $0.00906
-2.24%
$2.27 million $20
Oct 11, 2025 $0.00927
+2.29%
$2.32 million $184
Oct 10, 2025 $0.00906
+30.92%
$2.27 million $20
Oct 9, 2025 $0.00692
+5.17%
$1.74 million $1
Oct 8, 2025 $0.00658
+0.00%
$1.65 million $2
Oct 7, 2025 $0.00658
-5.46%
$1.65 million $2
Oct 6, 2025 $0.00696
-4.26%
$1.75 million $1,181
Oct 5, 2025 $0.00727
+3.56%
$1.82 million $1,193
Oct 4, 2025 $0.00702
-9.18%
$1.76 million $31
Oct 3, 2025 $0.00773
-11.05%
$1.94 million $48
Oct 2, 2025 $0.00869
-1.25%
$2.18 million $34
Oct 1, 2025 $0.0088
+2.33%
$2.21 million $38
Sep 30, 2025 $0.0086
-8.70%
$2.16 million $13
Sep 29, 2025 $0.00942
+15.87%
$2.36 million $1
Sep 28, 2025 $0.00813
+0.00%
$2.04 million $816
Sep 27, 2025 $0.00813
+3.30%
$2.04 million $816
Sep 26, 2025 $0.00787
+57.40%
$1.97 million $77
Sep 25, 2025 $0.00558
+161.97%
$1.4 million $20,259
Sep 24, 2025 $0.00213
+0.47%
$534,225 $8
Sep 23, 2025 $0.00212
+0.00%
$531,717 $3
Sep 22, 2025 $0.00212
-27.15%
$531,717 $3
Sep 21, 2025 $0.00291
+0.00%
$729,857 $4
Sep 20, 2025 $0.00291
+0.00%
$729,857 $4
Sep 19, 2025 $0.00291
+18.78%
$729,857 $4
Sep 18, 2025 $0.00211
+0.00%
$529,209 $767
Sep 17, 2025 $0.00211
-0.47%
$529,209 $767
Sep 16, 2025 $0.00212
-6.19%
$531,717 $70
Sep 15, 2025 $0.00226
+0.00%
$566,831 $2
Sep 14, 2025 $0.00226
+0.00%
$566,831 $2
Sep 13, 2025 $0.00226
+0.00%
$566,831 $2
Sep 12, 2025 $0.00226
+0.00%
$566,831 $2
Sep 11, 2025 $0.00226
+0.00%
$566,831 $2
Sep 10, 2025 $0.00226
+0.00%
$566,831 $2
Sep 9, 2025 $0.00226
+0.00%
$566,831 $2
Sep 8, 2025 $0.00226
-12.40%
$566,831 $2
Sep 7, 2025 $0.00258
+0.00%
$647,090 $0
Sep 6, 2025 $0.00258
+0.00%
$647,090 $0
Sep 5, 2025 $0.00258
+0.00%
$647,090 $0
Sep 4, 2025 $0.00258
+0.00%
$647,090 $0
Sep 3, 2025 $0.00258
+0.00%
$647,090 $0
Sep 2, 2025 $0.00258
+0.00%
$647,090 $0
Sep 1, 2025 $0.00258
+0.00%
$647,090 $0