Monstro DeFi Historical Data

MONSTRO Page 2
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.00388
+0.00%
$ 1.54 million $ 57,631
5:22 AM $ 0.00387
+0.00%
$ 1.54 million $ 58,209
5:17 AM $ 0.00394
+0.00%
$ 1.57 million $ 58,168
5:12 AM $ 0.00393
+0.00%
$ 1.56 million $ 59,747
5:07 AM $ 0.00393
+0.00%
$ 1.56 million $ 59,473
5:02 AM $ 0.00386
+0.00%
$ 1.54 million $ 59,067
4:57 AM $ 0.00389
+0.00%
$ 1.55 million $ 58,113
4:55 AM $ 0.00389
+0.00%
$ 1.55 million $ 58,442
4:52 AM $ 0.00383
+0.00%
$ 1.52 million $ 58,436
4:47 AM $ 0.00394
+0.00%
$ 1.57 million $ 57,737
4:42 AM $ 0.00385
+0.00%
$ 1.53 million $ 59,355
4:37 AM $ 0.00391
+0.00%
$ 1.55 million $ 58,069
4:32 AM $ 0.00391
+0.00%
$ 1.55 million $ 59,053
4:27 AM $ 0.00383
+0.00%
$ 1.52 million $ 57,810
4:22 AM $ 0.00383
+0.00%
$ 1.52 million $ 58,048
4:17 AM $ 0.00391
+0.00%
$ 1.56 million $ 58,134
4:12 AM $ 0.00391
+0.00%
$ 1.55 million $ 59,240
4:07 AM $ 0.00391
+0.00%
$ 1.55 million $ 59,430
4:02 AM $ 0.00392
+0.00%
$ 1.56 million $ 59,017
3:57 AM $ 0.00393
+0.00%
$ 1.56 million $ 59,559
3:52 AM $ 0.00393
+0.00%
$ 1.56 million $ 59,393
3:47 AM $ 0.00395
+0.00%
$ 1.57 million $ 59,157
3:42 AM $ 0.00384
+0.00%
$ 1.53 million $ 59,398
3:37 AM $ 0.00384
+0.00%
$ 1.53 million $ 57,794
3:32 AM $ 0.00384
+0.00%
$ 1.53 million $ 57,753
3:27 AM $ 0.0039
+0.00%
$ 1.55 million $ 58,894
3:22 AM $ 0.0039
+0.00%
$ 1.55 million $ 58,461
3:17 AM $ 0.00392
+0.00%
$ 1.56 million $ 57,972
3:12 AM $ 0.00392
+0.00%
$ 1.56 million $ 58,718
3:07 AM $ 0.00388
+0.00%
$ 1.54 million $ 57,440
3:02 AM $ 0.00388
+0.00%
$ 1.54 million $ 58,336
2:57 AM $ 0.00394
+0.00%
$ 1.57 million $ 59,446
2:52 AM $ 0.0039
+0.00%
$ 1.55 million $ 59,572
2:47 AM $ 0.0039
+0.00%
$ 1.55 million $ 58,766
2:42 AM $ 0.00393
+0.00%
$ 1.56 million $ 59,065
2:37 AM $ 0.00389
+0.00%
$ 1.55 million $ 59,348
2:32 AM $ 0.00386
+0.00%
$ 1.54 million $ 58,996
2:27 AM $ 0.00386
+0.00%
$ 1.54 million $ 58,773
2:22 AM $ 0.00383
+0.00%
$ 1.52 million $ 58,652
2:17 AM $ 0.00389
+0.00%
$ 1.55 million $ 60,272
2:12 AM $ 0.00392
+0.00%
$ 1.56 million $ 59,751
2:07 AM $ 0.00392
+0.00%
$ 1.56 million $ 60,214
2:02 AM $ 0.00387
+0.00%
$ 1.54 million $ 59,751
1:57 AM $ 0.00384
+0.00%
$ 1.53 million $ 59,650
1:52 AM $ 0.0039
+0.00%
$ 1.55 million $ 59,535
1:47 AM $ 0.0039
+0.00%
$ 1.55 million $ 60,253
1:42 AM $ 0.00392
+0.00%
$ 1.56 million $ 60,026
1:37 AM $ 0.00389
+0.00%
$ 1.55 million $ 60,437
1:32 AM $ 0.00389
+0.00%
$ 1.55 million $ 60,310
1:27 AM $ 0.00395
+0.00%
$ 1.57 million $ 59,461