Monstro DeFi Historical Data

MONSTRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00393
+0.00%
$ 1.56 million $ 57,742
Yesterday $ 0.00395
+2.84%
$ 1.57 million $ 58,712
Jun 14, 2026 $ 0.00395
-0.13%
$ 1.57 million $ 49,706
Jun 13, 2026 $ 0.00393
+20.68%
$ 1.56 million $ 54,435
Jun 12, 2026 $ 0.00339
+3.05%
$ 1.35 million $ 56,865
Jun 11, 2026 $ 0.00331
-8.69%
$ 1.32 million $ 638
Jun 10, 2026 $ 0.00371
+1.23%
$ 1.48 million $ 51,945
Jun 9, 2026 $ 0.00367
-0.89%
$ 1.46 million $ 54,915
Jun 8, 2026 $ 0.00371
-29.26%
$ 1.47 million $ 46,162
Jun 7, 2026 $ 0.00522
-7.16%
$ 2.07 million $ 50,536
Jun 6, 2026 $ 0.0056
-12.94%
$ 2.23 million $ 54,413
Jun 5, 2026 $ 0.00652
+1.21%
$ 2.59 million $ 55,375
Jun 4, 2026 $ 0.00643
-15.78%
$ 2.56 million $ 44,041
Jun 3, 2026 $ 0.00759
-7.23%
$ 3.02 million $ 51,146
Jun 2, 2026 $ 0.00825
+0.41%
$ 3.28 million $ 55,677
Jun 1, 2026 $ 0.00811
-0.87%
$ 3.23 million $ 51,485
May 31, 2026 $ 0.00815
+0.56%
$ 3.24 million $ 54,083
May 30, 2026 $ 0.0081
-5.57%
$ 3.22 million $ 50,971
May 29, 2026 $ 0.00853
+0.68%
$ 3.39 million $ 53,646
May 28, 2026 $ 0.00847
-0.94%
$ 3.37 million $ 52,643
May 27, 2026 $ 0.0086
+1.06%
$ 3.42 million $ 49,632
May 26, 2026 $ 0.00847
-0.22%
$ 3.37 million $ 50,853
May 25, 2026 $ 0.00845
-0.97%
$ 3.36 million $ 57,238
May 24, 2026 $ 0.00848
-0.15%
$ 3.37 million $ 51,604
May 23, 2026 $ 0.00852
+0.64%
$ 3.39 million $ 52,841
May 22, 2026 $ 0.00854
-7.15%
$ 3.39 million $ 48,749
May 21, 2026 $ 0.00924
-2.96%
$ 3.68 million $ 55,138
May 20, 2026 $ 0.00951
-0.23%
$ 3.78 million $ 53,536
May 19, 2026 $ 0.00954
-0.19%
$ 3.79 million $ 53,107
May 18, 2026 $ 0.00954
+0.86%
$ 3.79 million $ 54,608
May 17, 2026 $ 0.00945
-0.34%
$ 3.76 million $ 53,668
May 16, 2026 $ 0.00958
-0.08%
$ 3.81 million $ 55,310
May 15, 2026 $ 0.00954
+0.96%
$ 3.79 million $ 53,065
May 14, 2026 $ 0.00953
-0.58%
$ 3.79 million $ 51,225
May 13, 2026 $ 0.00946
+0.06%
$ 3.76 million $ 56,307
May 12, 2026 $ 0.00959
+0.68%
$ 3.81 million $ 52,747
May 11, 2026 $ 0.00946
-1.22%
$ 3.76 million $ 54,243
May 10, 2026 $ 0.00943
-1.33%
$ 3.75 million $ 55,939
May 9, 2026 $ 0.00943
-0.30%
$ 3.75 million $ 59,646
May 8, 2026 $ 0.00954
+8.90%
$ 3.79 million $ 52,987
May 7, 2026 $ 0.00877
-0.83%
$ 3.49 million $ 52,553
May 6, 2026 $ 0.00877
-0.50%
$ 3.49 million $ 55,651
May 5, 2026 $ 0.00869
-5.21%
$ 3.46 million $ 51,484
May 4, 2026 $ 0.00921
-3.81%
$ 3.66 million $ 49,275
May 3, 2026 $ 0.00955
+0.48%
$ 3.8 million $ 55,906
May 2, 2026 $ 0.00955
+0.26%
$ 3.8 million $ 51,114
May 1, 2026 $ 0.00952
-0.01%
$ 3.79 million $ 51,872
Apr 30, 2026 $ 0.0095
-2.24%
$ 3.78 million $ 47,488
Apr 29, 2026 $ 0.00971
-3.72%
$ 3.86 million $ 52,064
Apr 28, 2026 $ 0.0101
-0.43%
$ 4.02 million $ 54,636
Download