Monstro DeFi Historical Data

MONSTRO
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.00393
+0.00%
$ 1.56 million $ 57,742
9:32 AM $ 0.00385
+0.00%
$ 1.53 million $ 57,939
9:27 AM $ 0.00385
+0.00%
$ 1.53 million $ 56,810
9:22 AM $ 0.00384
+0.00%
$ 1.53 million $ 56,905
9:17 AM $ 0.00384
+0.00%
$ 1.53 million $ 56,500
9:12 AM $ 0.00386
+0.00%
$ 1.53 million $ 57,373
9:07 AM $ 0.00387
+0.00%
$ 1.54 million $ 56,671
9:02 AM $ 0.00384
+0.00%
$ 1.53 million $ 57,212
8:57 AM $ 0.00395
+0.00%
$ 1.57 million $ 56,519
8:52 AM $ 0.00395
+0.00%
$ 1.57 million $ 58,395
8:47 AM $ 0.00387
+0.00%
$ 1.54 million $ 56,601
8:42 AM $ 0.00395
+0.00%
$ 1.57 million $ 57,320
8:37 AM $ 0.0039
+0.00%
$ 1.55 million $ 58,541
8:32 AM $ 0.00393
+0.00%
$ 1.56 million $ 58,001
8:27 AM $ 0.00393
+0.00%
$ 1.56 million $ 58,739
8:22 AM $ 0.00394
+0.00%
$ 1.57 million $ 58,585
8:17 AM $ 0.00384
+0.00%
$ 1.53 million $ 58,989
8:12 AM $ 0.00384
+0.00%
$ 1.53 million $ 57,429
8:07 AM $ 0.00383
+0.00%
$ 1.52 million $ 57,602
8:02 AM $ 0.00383
+0.00%
$ 1.52 million $ 57,459
7:57 AM $ 0.00393
+0.00%
$ 1.56 million $ 58,084
7:52 AM $ 0.00383
+0.00%
$ 1.52 million $ 59,092
7:47 AM $ 0.00383
+0.00%
$ 1.52 million $ 57,818
7:42 AM $ 0.00387
+0.00%
$ 1.54 million $ 59,421
7:37 AM $ 0.00387
+0.00%
$ 1.54 million $ 58,418
7:32 AM $ 0.00393
+0.00%
$ 1.56 million $ 58,287
7:27 AM $ 0.00395
+0.00%
$ 1.57 million $ 58,958
7:22 AM $ 0.00395
+0.00%
$ 1.57 million $ 59,550
7:17 AM $ 0.00392
+0.00%
$ 1.56 million $ 58,738
7:12 AM $ 0.00383
+0.00%
$ 1.52 million $ 59,181
7:07 AM $ 0.00393
+0.00%
$ 1.56 million $ 58,020
7:02 AM $ 0.00393
+0.00%
$ 1.56 million $ 59,276
6:57 AM $ 0.00392
+0.00%
$ 1.56 million $ 59,376
6:52 AM $ 0.00383
+0.00%
$ 1.52 million $ 58,513
6:47 AM $ 0.00389
+0.00%
$ 1.55 million $ 57,424
6:42 AM $ 0.00389
+0.00%
$ 1.55 million $ 58,231
6:37 AM $ 0.00386
+0.00%
$ 1.53 million $ 58,790
6:32 AM $ 0.00387
+0.00%
$ 1.54 million $ 57,936
6:27 AM $ 0.00387
+0.00%
$ 1.54 million $ 58,156
6:22 AM $ 0.0039
+0.00%
$ 1.55 million $ 57,255
6:17 AM $ 0.0039
+0.00%
$ 1.55 million $ 58,451
6:12 AM $ 0.0039
+0.00%
$ 1.55 million $ 57,757
6:07 AM $ 0.00383
+0.00%
$ 1.52 million $ 58,651
6:02 AM $ 0.00388
+0.00%
$ 1.54 million $ 57,700
5:57 AM $ 0.00386
+0.00%
$ 1.53 million $ 58,151
5:52 AM $ 0.00386
+0.00%
$ 1.53 million $ 57,864
5:47 AM $ 0.00393
+0.00%
$ 1.56 million $ 58,112
5:42 AM $ 0.00389
+0.00%
$ 1.55 million $ 59,066
5:37 AM $ 0.00384
+0.00%
$ 1.53 million $ 58,488
5:32 AM $ 0.00384
+0.00%
$ 1.53 million $ 57,682
Download