Monstro DeFi Historical Data

MONSTRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.00386
-0.67%
$ 1.53 million $ 51,534
Jun 14, 7 AM $ 0.00388
-1.35%
$ 1.54 million $ 52,019
Jun 14, 6 AM $ 0.00383
-2.15%
$ 1.52 million $ 53,022
Jun 14, 5 AM $ 0.00392
-0.71%
$ 1.56 million $ 52,995
Jun 14, 4 AM $ 0.00392
+0.13%
$ 1.56 million $ 52,773
Jun 14, 3 AM $ 0.00394
+0.36%
$ 1.57 million $ 52,060
Jun 14, 2 AM $ 0.0039
+0.46%
$ 1.55 million $ 52,734
Jun 14, 1 AM $ 0.00384
-0.21%
$ 1.53 million $ 52,868
Jun 14, 12 AM $ 0.00386
-2.41%
$ 1.53 million $ 52,820
Jun 13, 11 PM $ 0.00393
+0.51%
$ 1.56 million $ 54,435
Jun 13, 10 PM $ 0.00387
-1.73%
$ 1.54 million $ 53,941
Jun 13, 9 PM $ 0.00394
+1.23%
$ 1.57 million $ 54,003
Jun 13, 8 PM $ 0.00393
+2.40%
$ 1.56 million $ 52,809
Jun 13, 7 PM $ 0.00392
+0.13%
$ 1.56 million $ 51,919
Jun 13, 6 PM $ 0.00394
+1.60%
$ 1.57 million $ 54,475
Jun 13, 5 PM $ 0.00393
+0.87%
$ 1.56 million $ 53,771
Jun 13, 4 PM $ 0.0039
+1.43%
$ 1.55 million $ 54,311
Jun 13, 3 PM $ 0.0039
-0.59%
$ 1.55 million $ 53,556
Jun 13, 2 PM $ 0.00384
-0.03%
$ 1.53 million $ 53,361
Jun 13, 1 PM $ 0.00386
-0.97%
$ 1.54 million $ 52,934
Jun 13, 12 PM $ 0.00385
-0.88%
$ 1.53 million $ 55,558
Jun 13, 11 AM $ 0.00389
-1.09%
$ 1.54 million $ 55,522
Jun 13, 10 AM $ 0.00385
-0.08%
$ 1.53 million $ 57,508
Jun 13, 9 AM $ 0.00388
-0.59%
$ 1.54 million $ 56,899
Jun 13, 8 AM $ 0.0039
+0.00%
$ 1.55 million $ 58,357
Jun 13, 2 AM $ 0.00315
-1.38%
$ 1.25 million $ 51,018
Jun 13, 1 AM $ 0.0032
-1.90%
$ 1.27 million $ 52,371
Jun 12, 10 PM $ 0.00339
+2.79%
$ 1.35 million $ 56,865
Jun 12, 9 PM $ 0.00328
-2.12%
$ 1.31 million $ 56,612
Jun 12, 8 PM $ 0.00331
-1.08%
$ 1.32 million $ 59,317
Jun 12, 7 PM $ 0.0033
-0.09%
$ 1.31 million $ 58,956
Jun 12, 6 PM $ 0.00331
+0.39%
$ 1.32 million $ 59,244
Jun 12, 5 PM $ 0.00339
+1.77%
$ 1.35 million $ 59,673
Jun 12, 4 PM $ 0.00329
-0.42%
$ 1.31 million $ 60,250
Jun 12, 10 AM $ 0.0029
-2.23%
$ 1.15 million $ 52,938
Jun 12, 9 AM $ 0.00295
+1.24%
$ 1.17 million $ 54,141
Jun 12, 8 AM $ 0.003
+2.42%
$ 1.19 million $ 52,982
Jun 12, 7 AM $ 0.00294
-0.03%
$ 1.17 million $ 52,686
Jun 12, 6 AM $ 0.00301
+1.25%
$ 1.2 million $ 53,403
Jun 12, 12 AM $ 0.00329
+0.00%
$ 1.31 million $ 619
Jun 11, 9 PM $ 0.00331
-1.49%
$ 1.32 million $ 638
Jun 11, 8 PM $ 0.00336
+0.00%
$ 1.34 million $ 43,156
Jun 11, 2 PM $ 0.00377
+2.11%
$ 1.5 million $ 52,336
Jun 11, 1 PM $ 0.0037
-0.46%
$ 1.47 million $ 52,145
Jun 11, 12 PM $ 0.00378
+0.37%
$ 1.5 million $ 53,283
Jun 11, 11 AM $ 0.00375
+0.32%
$ 1.49 million $ 53,631
Jun 11, 10 AM $ 0.00371
-1.54%
$ 1.48 million $ 53,497
Jun 11, 9 AM $ 0.00372
-0.29%
$ 1.48 million $ 52,789
Jun 11, 8 AM $ 0.0037
-0.19%
$ 1.47 million $ 53,176
Jun 11, 7 AM $ 0.00372
-0.59%
$ 1.48 million $ 53,856