Monstro DeFi Historical Data

MONSTRO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00393
+0.00%
$ 1.56 million $ 57,742
Today, at 9 AM $ 0.00393
+2.11%
$ 1.56 million $ 57,742
Today, at 8 AM $ 0.00395
+3.00%
$ 1.57 million $ 56,519
Today, at 7 AM $ 0.00393
+0.20%
$ 1.56 million $ 58,084
Today, at 6 AM $ 0.00392
+1.19%
$ 1.56 million $ 59,376
Today, at 5 AM $ 0.00386
-0.13%
$ 1.53 million $ 58,151
Today, at 4 AM $ 0.00389
-0.77%
$ 1.55 million $ 58,113
Today, at 3 AM $ 0.00393
+1.34%
$ 1.56 million $ 59,559
Today, at 2 AM $ 0.00394
+1.91%
$ 1.57 million $ 59,446
Today, at 1 AM $ 0.00384
-1.66%
$ 1.53 million $ 59,650
Today, at 12 AM $ 0.0039
+0.67%
$ 1.55 million $ 59,128
Yesterday, at 11 PM $ 0.00395
+2.54%
$ 1.57 million $ 58,712
Yesterday, at 10 PM $ 0.00385
-0.15%
$ 1.53 million $ 57,409
Yesterday, at 9 PM $ 0.00393
+0.25%
$ 1.56 million $ 57,980
Yesterday, at 8 PM $ 0.00389
+1.15%
$ 1.54 million $ 58,970
Yesterday, at 7 PM $ 0.00385
-1.10%
$ 1.53 million $ 58,444
Yesterday, at 6 PM $ 0.00389
+0.54%
$ 1.55 million $ 57,918
Yesterday, at 5 PM $ 0.00387
+0.26%
$ 1.54 million $ 57,258
Yesterday, at 4 PM $ 0.00395
+2.01%
$ 1.57 million $ 55,850
Yesterday, at 3 PM $ 0.00395
+2.68%
$ 1.57 million $ 55,782
Yesterday, at 2 PM $ 0.00387
-1.63%
$ 1.54 million $ 55,689
Yesterday, at 1 PM $ 0.00386
+0.13%
$ 1.54 million $ 56,472
Yesterday, at 12 PM $ 0.00385
-0.26%
$ 1.53 million $ 54,879
Yesterday, at 11 AM $ 0.00394
+0.03%
$ 1.57 million $ 53,298
Yesterday, at 10 AM $ 0.00387
-0.46%
$ 1.54 million $ 53,048
Yesterday, at 9 AM $ 0.00388
-0.36%
$ 1.54 million $ 52,489
Yesterday, at 8 AM $ 0.00384
-2.81%
$ 1.53 million $ 51,885
Yesterday, at 7 AM $ 0.00395
+0.87%
$ 1.57 million $ 50,960
Yesterday, at 6 AM $ 0.0039
-0.86%
$ 1.55 million $ 50,829
Yesterday, at 5 AM $ 0.00383
-1.87%
$ 1.52 million $ 49,426
Yesterday, at 4 AM $ 0.00384
-2.76%
$ 1.53 million $ 51,453
Yesterday, at 3 AM $ 0.00392
+0.26%
$ 1.56 million $ 51,708
Yesterday, at 2 AM $ 0.00394
+0.41%
$ 1.57 million $ 51,647
Yesterday, at 1 AM $ 0.00387
-0.08%
$ 1.54 million $ 50,431
Yesterday, at 12 AM $ 0.00387
+0.76%
$ 1.54 million $ 50,346
Jun 14, 11 PM $ 0.00395
+1.28%
$ 1.57 million $ 49,706
Jun 14, 10 PM $ 0.00391
-0.28%
$ 1.55 million $ 51,607
Jun 14, 9 PM $ 0.00386
-1.02%
$ 1.54 million $ 51,432
Jun 14, 8 PM $ 0.00387
-1.17%
$ 1.54 million $ 52,366
Jun 14, 7 PM $ 0.00384
-0.44%
$ 1.53 million $ 51,271
Jun 14, 6 PM $ 0.00385
-2.46%
$ 1.53 million $ 50,014
Jun 14, 5 PM $ 0.00391
+1.03%
$ 1.55 million $ 51,216
Jun 14, 4 PM $ 0.00388
+0.60%
$ 1.54 million $ 51,663
Jun 14, 3 PM $ 0.00386
-1.96%
$ 1.53 million $ 51,090
Jun 14, 2 PM $ 0.00394
-0.05%
$ 1.57 million $ 53,379
Jun 14, 1 PM $ 0.0039
+1.43%
$ 1.55 million $ 52,531
Jun 14, 12 PM $ 0.00396
+0.25%
$ 1.57 million $ 51,726
Jun 14, 11 AM $ 0.00384
+0.08%
$ 1.53 million $ 52,573
Jun 14, 10 AM $ 0.00388
-0.89%
$ 1.54 million $ 50,389
Jun 14, 9 AM $ 0.00387
-0.31%
$ 1.54 million $ 52,009
Download