Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delphy Historical Data

DPY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2022 $0.00503
+3.01%
$240,590 $31,456
Aug 21, 2022 $0.00488
-0.01%
$233,273 $11,071
Aug 20, 2022 $0.00489
-2.17%
$233,526 $31,238
Aug 19, 2022 $0.00507
-4.11%
$242,162 $43,430
Aug 18, 2022 $0.00529
-5.29%
$252,653 $88,237
Aug 17, 2022 $0.00557
-2.61%
$266,311 $21,304
Aug 16, 2022 $0.00572
-0.27%
$273,345 $16,207
Aug 15, 2022 $0.00573
+1.55%
$274,000 $19,685
Aug 14, 2022 $0.00565
+0.12%
$269,888 $17,696
Aug 13, 2022 $0.00564
+0.12%
$269,722 $30,511
Aug 12, 2022 $0.00563
+0.60%
$269,062 $15,619
Aug 11, 2022 $0.0056
+1.67%
$267,493 $20,585
Aug 10, 2022 $0.00551
+0.40%
$263,558 $133,117
Aug 9, 2022 $0.00549
-4.29%
$262,338 $52,602
Aug 8, 2022 $0.00573
+3.59%
$273,774 $92,095
Aug 7, 2022 $0.00553
+2.45%
$264,156 $21,177
Aug 6, 2022 $0.00541
+0.83%
$258,516 $13,126
Aug 5, 2022 $0.00537
-5.34%
$256,546 $33,242
Aug 4, 2022 $0.00567
+8.75%
$271,096 $37,561
Aug 3, 2022 $0.00519
-2.26%
$247,970 $18,760
Aug 2, 2022 $0.00531
+0.88%
$253,676 $24,399
Aug 1, 2022 $0.00527
-0.30%
$251,840 $17,680
Jul 31, 2022 $0.00527
-4.41%
$252,070 $11,964
Jul 30, 2022 $0.00553
+4.87%
$264,176 $14,476
Jul 29, 2022 $0.00528
+2.48%
$252,164 $23,491
Jul 28, 2022 $0.00514
+2.60%
$245,532 $31,648
Jul 27, 2022 $0.00501
+1.15%
$239,238 $30,322
Jul 26, 2022 $0.00494
-2.43%
$236,149 $14,558
Jul 25, 2022 $0.00507
-0.64%
$242,333 $22,309
Jul 24, 2022 $0.00509
-1.11%
$243,271 $18,078
Jul 23, 2022 $0.00515
+1.87%
$246,063 $23,083
Jul 22, 2022 $0.00506
-0.32%
$241,603 $45,638
Jul 21, 2022 $0.00508
-2.02%
$242,774 $16,509
Jul 20, 2022 $0.00518
-7.44%
$247,370 $24,734
Jul 19, 2022 $0.00558
+0.44%
$266,886 $23,764
Jul 18, 2022 $0.00555
+2.61%
$265,056 $31,891
Jul 17, 2022 $0.0054
-3.36%
$257,839 $17,968
Jul 16, 2022 $0.00557
+3.19%
$266,236 $22,208
Jul 15, 2022 $0.00542
+12.76%
$259,248 $29,239
Jul 14, 2022 $0.00479
+0.97%
$229,131 $11,758
Jul 13, 2022 $0.00474
+4.95%
$226,430 $21,554
Jul 12, 2022 $0.00452
-3.53%
$216,142 $27,274
Jul 11, 2022 $0.0047
-7.56%
$224,506 $23,044
Jul 10, 2022 $0.00508
-1.51%
$242,787 $23,223
Jul 9, 2022 $0.00515
-1.16%
$246,097 $10,295
Jul 8, 2022 $0.00521
+7.24%
$249,011 $887
Jul 7, 2022 $0.00486
-0.13%
$232,198 $972
Jul 6, 2022 $0.00487
-2.64%
$232,495 $1,216
Jul 5, 2022 $0.005
+3.96%
$238,804 $418
Jul 4, 2022 $0.00481
-5.21%
$229,703 $1,505