Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delphy Historical Data

DPY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2022 $0.00507
+3.12%
$242,338 $4,923
Jul 2, 2022 $0.00492
-1.64%
$235,017 $2,983
Jul 1, 2022 $0.005
+2.61%
$238,947 $626
Jun 30, 2022 $0.00486
-3.32%
$232,397 $455
Jun 29, 2022 $0.00503
-5.01%
$240,373 $3,245
Jun 28, 2022 $0.00522
+6.75%
$249,357 $28,384
Jun 27, 2022 $0.00489
+1.65%
$233,602 $1,302
Jun 26, 2022 $0.00481
-7.87%
$229,815 $1,204
Jun 25, 2022 $0.00522
+14.01%
$249,426 $5,566
Jun 24, 2022 $0.00458
+3.13%
$219,079 $1,535
Jun 23, 2022 $0.00445
+2.49%
$212,424 $285
Jun 22, 2022 $0.00434
-5.02%
$207,263 $182
Jun 21, 2022 $0.00457
+1.11%
$218,206 $524
Jun 20, 2022 $0.00452
-1.98%
$215,817 $215
Jun 19, 2022 $0.00461
+3.18%
$220,175 $436
Jun 18, 2022 $0.00447
+2.59%
$213,382 $490
Jun 17, 2022 $0.00435
+4.49%
$208,011 $2,351
Jun 16, 2022 $0.00417
-2.24%
$199,069 $3,859
Jun 15, 2022 $0.00426
-0.90%
$203,607 $5,066
Jun 14, 2022 $0.0043
-0.93%
$205,538 $290
Jun 13, 2022 $0.00434
-12.24%
$207,463 $1,279
Jun 12, 2022 $0.00495
+3.40%
$236,464 $746
Jun 11, 2022 $0.00479
-4.47%
$228,695 $649
Jun 10, 2022 $0.00501
-1.86%
$239,387 $2,206
Jun 9, 2022 $0.0051
+1.26%
$243,964 $19,256
Jun 8, 2022 $0.00504
+0.21%
$240,990 $18,919
Jun 7, 2022 $0.00503
-2.60%
$240,429 $25,390
Jun 6, 2022 $0.00517
+2.62%
$247,075 $30,774
Jun 5, 2022 $0.00504
+1.05%
$240,647 $29,455
Jun 4, 2022 $0.005
+6.56%
$239,093 $19,858
Jun 3, 2022 $0.00469
+2.19%
$224,333 $24,303
Jun 2, 2022 $0.0046
+0.76%
$220,012 $22,657
Jun 1, 2022 $0.00458
-4.14%
$218,641 $19,391
May 31, 2022 $0.00477
+5.09%
$227,759 $9,580
May 30, 2022 $0.00453
-6.00%
$216,447 $49,579
May 29, 2022 $0.00481
+12.46%
$229,977 $33,271
May 28, 2022 $0.00427
-2.90%
$203,909 $13,680
May 27, 2022 $0.00439
-0.06%
$209,993 $321
May 26, 2022 $0.0044
+0.54%
$210,303 $1,336
May 25, 2022 $0.00438
-0.52%
$209,171 $823
May 24, 2022 $0.0044
-0.41%
$210,273 $797
May 23, 2022 $0.00442
+0.78%
$211,181 $123
May 22, 2022 $0.00439
-4.67%
$209,556 $298
May 21, 2022 $0.0046
+0.41%
$219,831 $124
May 20, 2022 $0.00458
+2.76%
$218,923 $204
May 19, 2022 $0.00446
-3.17%
$213,045 $274
May 18, 2022 $0.0046
+7.40%
$220,040 $1,408
May 17, 2022 $0.00429
+2.05%
$204,873 $435
May 16, 2022 $0.0042
-3.73%
$200,763 $401
May 15, 2022 $0.00436
+5.83%
$208,549 $2,148