Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delphy Historical Data

DPY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2022 $0.00574
-8.90%
$274,290 $21,894
Oct 10, 2022 $0.00627
-2.30%
$299,512 $30,228
Oct 9, 2022 $0.00636
+10.51%
$303,913 $16,985
Oct 8, 2022 $0.00577
+5.25%
$275,758 $12,190
Oct 7, 2022 $0.00548
-9.03%
$261,723 $22,720
Oct 6, 2022 $0.00588
+8.84%
$281,025 $25,559
Oct 5, 2022 $0.00542
-3.56%
$258,808 $19,982
Oct 4, 2022 $0.0056
+1.11%
$267,758 $22,469
Oct 3, 2022 $0.00555
+1.73%
$265,139 $32,794
Oct 2, 2022 $0.00545
+0.04%
$260,395 $92,066
Oct 1, 2022 $0.00544
-4.10%
$259,776 $22,857
Sep 30, 2022 $0.00567
+3.61%
$270,912 $18,781
Sep 29, 2022 $0.00541
+1.41%
$258,463 $23,552
Sep 28, 2022 $0.00533
-2.28%
$254,491 $28,400
Sep 27, 2022 $0.00545
+3.01%
$260,453 $30,333
Sep 26, 2022 $0.00528
+5.37%
$252,095 $36,856
Sep 25, 2022 $0.00503
+0.62%
$240,251 $81,224
Sep 24, 2022 $0.00499
-2.34%
$238,554 $24,320
Sep 23, 2022 $0.00512
-2.22%
$244,594 $28,679
Sep 22, 2022 $0.00523
-0.70%
$250,063 $26,777
Sep 21, 2022 $0.00526
+6.55%
$-- $43,203
Sep 20, 2022 $0.00492
-0.27%
$235,299 $16,080
Sep 19, 2022 $0.00494
-5.36%
$236,119 $24,854
Sep 18, 2022 $0.00522
-4.32%
$249,288 $87,619
Sep 17, 2022 $0.00545
-2.90%
$260,405 $68,523
Sep 16, 2022 $0.00561
+8.55%
$268,168 $52,847
Sep 15, 2022 $0.00517
+2.52%
$246,948 $26,710
Sep 14, 2022 $0.00504
+2.68%
$240,664 $22,370
Sep 13, 2022 $0.00492
+0.64%
$234,989 $139,011
Sep 12, 2022 $0.00484
+0.70%
$231,406 $45,277
Sep 11, 2022 $0.00483
+4.09%
$230,795 $318,992
Sep 10, 2022 $0.00464
+1.03%
$221,595 $43,479
Sep 9, 2022 $0.00459
+5.23%
$219,206 $31,020
Sep 8, 2022 $0.00436
+1.91%
$208,431 $23,663
Sep 7, 2022 $0.00428
+1.45%
$204,568 $27,222
Sep 6, 2022 $0.00422
-7.07%
$201,682 $57,118
Sep 5, 2022 $0.00453
+1.74%
$216,309 $20,092
Sep 4, 2022 $0.00446
+0.83%
$213,005 $27,909
Sep 3, 2022 $0.00443
-1.44%
$211,625 $18,041
Sep 2, 2022 $0.00447
-0.45%
$213,419 $59,059
Sep 1, 2022 $0.00447
-1.43%
$213,490 $37,315
Aug 31, 2022 $0.00455
+5.79%
$217,680 $17,737
Aug 30, 2022 $0.00433
-4.44%
$206,988 $53,355
Aug 29, 2022 $0.0045
-1.93%
$215,124 $27,396
Aug 28, 2022 $0.00459
-0.04%
$219,542 $15,039
Aug 27, 2022 $0.0046
-6.25%
$219,632 $12,656
Aug 26, 2022 $0.00488
-3.17%
$233,122 $24,808
Aug 25, 2022 $0.00503
+0.37%
$240,619 $26,945
Aug 24, 2022 $0.00503
+1.79%
$240,531 $90,692
Aug 23, 2022 $0.00491
-2.29%
$234,693 $24,622