Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delphy Historical Data

DPY Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2022 $0.00463
-4.23%
$221,360 $11,897
Nov 29, 2022 $0.005
+0.15%
$238,791 $30,783
Nov 28, 2022 $0.005
+3.05%
$238,930 $18,412
Nov 27, 2022 $0.00483
+6.83%
$230,625 $20,891
Nov 26, 2022 $0.00455
-12.41%
$217,419 $35,545
Nov 25, 2022 $0.0052
+0.30%
$248,491 $43,355
Nov 24, 2022 $0.00519
+3.53%
$248,104 $31,033
Nov 23, 2022 $0.00502
-0.21%
$239,752 $12,624
Nov 22, 2022 $0.005
+0.43%
$239,036 $77,882
Nov 21, 2022 $0.00499
-8.48%
$238,283 $58,068
Nov 20, 2022 $0.00544
+5.44%
$260,001 $41,880
Nov 19, 2022 $0.00517
+0.96%
$246,980 $79,290
Nov 18, 2022 $0.00511
+11.30%
$244,128 $85,250
Nov 17, 2022 $0.00457
-7.20%
$218,215 $31,146
Nov 16, 2022 $0.00492
-11.49%
$234,949 $33,368
Nov 15, 2022 $0.00555
-1.35%
$265,393 $39,045
Nov 14, 2022 $0.00562
-0.15%
$268,683 $35,636
Nov 13, 2022 $0.00565
-7.06%
$269,834 $38,831
Nov 12, 2022 $0.00608
+0.96%
$290,754 $25,395
Nov 11, 2022 $0.00603
-6.21%
$288,022 $16,447
Nov 10, 2022 $0.00641
+8.08%
$306,210 $23,581
Nov 9, 2022 $0.00601
-7.52%
$287,346 $17,936
Nov 8, 2022 $0.0065
-11.38%
$310,775 $44,295
Nov 7, 2022 $0.00733
+5.55%
$350,350 $52,506
Nov 6, 2022 $0.00694
-0.95%
$331,771 $38,334
Nov 5, 2022 $0.00702
-0.80%
$335,408 $26,292
Nov 4, 2022 $0.00707
+3.52%
$337,646 $24,509
Nov 3, 2022 $0.00682
-6.22%
$325,866 $25,316
Nov 2, 2022 $0.00727
-7.75%
$347,396 $32,193
Nov 1, 2022 $0.00787
+1.43%
$375,940 $16,595
Oct 31, 2022 $0.00777
+2.33%
$371,551 $22,843
Oct 30, 2022 $0.00762
+0.34%
$364,334 $31,810
Oct 29, 2022 $0.00762
+4.93%
$364,121 $23,366
Oct 28, 2022 $0.00726
-3.30%
$346,942 $27,144
Oct 27, 2022 $0.00749
+9.52%
$358,179 $36,164
Oct 26, 2022 $0.00687
+3.07%
$328,106 $18,710
Oct 25, 2022 $0.00666
-1.37%
$318,486 $16,915
Oct 24, 2022 $0.00673
+3.13%
$321,700 $32,213
Oct 23, 2022 $0.00654
-8.18%
$312,480 $23,838
Oct 22, 2022 $0.00714
+4.79%
$341,369 $21,434
Oct 21, 2022 $0.00684
+15.37%
$326,696 $19,994
Oct 20, 2022 $0.00594
-0.17%
$283,667 $30,972
Oct 19, 2022 $0.00596
-2.06%
$284,938 $22,028
Oct 18, 2022 $0.00608
+8.29%
$290,479 $88,180
Oct 17, 2022 $0.0056
-1.21%
$267,406 $33,947
Oct 16, 2022 $0.00566
+3.56%
$270,538 $31,568
Oct 15, 2022 $0.00547
+3.73%
$261,476 $27,636
Oct 14, 2022 $0.00529
-2.42%
$252,654 $18,705
Oct 13, 2022 $0.00542
-2.79%
$258,980 $30,727
Oct 12, 2022 $0.00557
-3.08%
$266,135 $18,141