Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delphy Historical Data

DPY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2023 $0.00356
+3.43%
$170,223 $86,334
Jan 18, 2023 $0.00344
+8.70%
$164,574 $17,146
Jan 17, 2023 $0.00318
+1.55%
$152,100 $16,031
Jan 16, 2023 $0.00315
-2.81%
$150,326 $38,752
Jan 15, 2023 $0.00324
+1.91%
$154,723 $36,649
Jan 14, 2023 $0.00317
+6.78%
$151,569 $45,262
Jan 13, 2023 $0.00295
-1.07%
$140,772 $16,108
Jan 12, 2023 $0.00297
+0.19%
$141,996 $15,951
Jan 11, 2023 $0.00296
-6.37%
$141,587 $16,269
Jan 10, 2023 $0.00315
-3.90%
$150,445 $15,712
Jan 9, 2023 $0.00328
+3.37%
$156,830 $16,671
Jan 8, 2023 $0.00317
-11.82%
$151,288 $24,247
Jan 7, 2023 $0.00319
-0.79%
$152,631 $15,769
Jan 6, 2023 $0.00322
+3.22%
$153,675 $15,024
Jan 5, 2023 $0.00312
-1.07%
$149,004 $33,264
Jan 4, 2023 $0.00315
+3.66%
$150,483 $28,178
Jan 3, 2023 $0.00302
-1.03%
$144,215 $28,356
Jan 2, 2023 $0.00308
-2.64%
$146,985 $15,321
Jan 1, 2023 $0.00316
+0.38%
$150,869 $33,049
Dec 31, 2022 $0.00315
-2.03%
$150,322 $27,323
Dec 30, 2022 $0.00321
+5.15%
$153,259 $33,143
Dec 29, 2022 $0.00304
-1.93%
$145,137 $28,073
Dec 28, 2022 $0.0031
+1.92%
$147,934 $29,425
Dec 27, 2022 $0.00304
+5.60%
$145,207 $15,768
Dec 26, 2022 $0.00286
+9.30%
$136,527 $31,126
Dec 25, 2022 $0.00261
-3.63%
$124,808 $8,150
Dec 24, 2022 $0.00271
+1.39%
$129,514 $14,971
Dec 23, 2022 $0.00268
-0.58%
$127,857 $16,483
Dec 22, 2022 $0.00271
+1.76%
$129,328 $14,908
Dec 21, 2022 $0.00268
+0.61%
$128,265 $9,782
Dec 20, 2022 $0.00267
-6.71%
$127,522 $6,046
Dec 19, 2022 $0.00286
-0.54%
$136,734 $40,056
Dec 18, 2022 $0.00288
+1.09%
$137,764 $30,665
Dec 17, 2022 $0.00284
-4.50%
$135,818 $15,017
Dec 16, 2022 $0.00298
-4.74%
$142,250 $13,643
Dec 15, 2022 $0.00314
-8.91%
$149,982 $19,130
Dec 14, 2022 $0.00343
-1.74%
$163,811 $15,933
Dec 13, 2022 $0.00348
+1.29%
$166,259 $13,937
Dec 12, 2022 $0.00346
-14.47%
$165,139 $13,145
Dec 11, 2022 $0.00403
-1.84%
$192,596 $8,401
Dec 10, 2022 $0.00412
+1.30%
$196,851 $5,051
Dec 9, 2022 $0.00405
-2.60%
$193,596 $4,678
Dec 8, 2022 $0.00415
-0.52%
$198,336 $30,978
Dec 7, 2022 $0.00417
-5.22%
$199,490 $38,345
Dec 6, 2022 $0.0044
-4.02%
$210,497 $41,468
Dec 5, 2022 $0.00459
+0.37%
$219,173 $18,382
Dec 4, 2022 $0.00457
+0.30%
$218,502 $17,704
Dec 3, 2022 $0.00457
-1.14%
$218,635 $11,657
Dec 2, 2022 $0.00459
+0.28%
$219,561 $12,003
Dec 1, 2022 $0.00458
-0.97%
$218,940 $7,119