Coinranking
USA Rare Earth (Reality Tokenized) Historical Data
rUSAR
Page 2
| Date | | | ||
|---|---|---|---|---|
| 5:02 PM | $ 23.14 | +0.00% | ||
| 5:01 PM | $ 23.13 | +0.13% | ||
| 5:00 PM | $ 23.11 | +0.17% | ||
| 4:59 PM | $ 23.07 | -0.04% | ||
| 4:58 PM | $ 23.08 | +0.04% | ||
| 4:57 PM | $ 23.08 | +0.00% | ||
| 4:56 PM | $ 23.09 | +0.43% | ||
| 4:55 PM | $ 22.99 | -0.26% | ||
| 4:54 PM | $ 23.04 | -0.17% | ||
| 4:53 PM | $ 23.09 | -0.13% | ||
| 4:52 PM | $ 23.15 | -0.17% | ||
| 4:51 PM | $ 23.19 | +0.09% | ||
| 4:50 PM | $ 23.18 | +0.17% | ||
| 4:49 PM | $ 23.14 | +0.00% | ||
| 4:48 PM | $ 23.14 | -0.13% | ||
| 4:47 PM | $ 23.18 | -0.04% | ||
| 4:46 PM | $ 23.19 | +0.09% | ||
| 4:45 PM | $ 23.18 | -0.22% | ||
| 4:44 PM | $ 23.24 | +0.13% | ||
| 4:43 PM | $ 23.21 | +0.04% | ||
| 4:42 PM | $ 23.2 | +0.00% | ||
| 4:41 PM | $ 23.2 | -0.17% | ||
| 4:40 PM | $ 23.24 | +0.04% | ||
| 4:39 PM | $ 23.23 | +0.04% | ||
| 4:38 PM | $ 23.22 | -0.13% | ||
| 4:37 PM | $ 23.25 | -0.17% | ||
| 4:36 PM | $ 23.29 | -0.13% | ||
| 4:35 PM | $ 23.32 | -0.09% | ||
| 4:34 PM | $ 23.34 | +0.13% | ||
| 4:33 PM | $ 23.31 | -0.04% | ||
| 4:32 PM | $ 23.32 | -0.13% | ||
| 4:31 PM | $ 23.35 | -0.17% | ||
| 4:30 PM | $ 23.39 | +0.04% | ||
| 4:29 PM | $ 23.38 | +0.04% | ||
| 4:28 PM | $ 23.37 | +0.13% | ||
| 4:27 PM | $ 23.34 | +0.04% | ||
| 4:26 PM | $ 23.33 | +0.17% | ||
| 4:25 PM | $ 23.29 | -0.13% | ||
| 4:24 PM | $ 23.32 | +0.13% | ||
| 4:23 PM | $ 23.28 | -0.13% | ||
| 4:22 PM | $ 23.32 | +0.13% | ||
| 4:21 PM | $ 23.3 | +0.04% | ||
| 4:20 PM | $ 23.29 | -0.09% | ||
| 4:19 PM | $ 23.3 | +0.00% | ||
| 4:18 PM | $ 23.31 | +0.09% | ||
| 4:17 PM | $ 23.29 | -0.17% | ||
| 4:16 PM | $ 23.34 | -0.17% | ||
| 4:15 PM | $ 23.37 | -0.04% | ||
| 4:14 PM | $ 23.38 | +0.04% | ||
| 4:13 PM | $ 23.38 | -0.04% | ||