Coinranking
USA Rare Earth (Reality Tokenized) Historical Data
rUSAR
| Date | | | ||
|---|---|---|---|---|
| 8:22 PM | $ 23.04 | +0.00% | ||
| 8:21 PM | $ 23.04 | +0.00% | ||
| 8:20 PM | $ 23.04 | +0.04% | ||
| 8:19 PM | $ 23.03 | +0.00% | ||
| 8:18 PM | $ 23.03 | +0.00% | ||
| 8:17 PM | $ 23.03 | +0.00% | ||
| 8:16 PM | $ 23.03 | +0.00% | ||
| 8:15 PM | $ 23.03 | -0.09% | ||
| 8:14 PM | $ 23.05 | +0.00% | ||
| 8:13 PM | $ 23.05 | -0.04% | ||
| 8:12 PM | $ 23.06 | -0.13% | ||
| 8:11 PM | $ 23.09 | +0.00% | ||
| 8:10 PM | $ 23.09 | +0.00% | ||
| 8:09 PM | $ 23.09 | +0.00% | ||
| 8:08 PM | $ 23.09 | +0.00% | ||
| 8:07 PM | $ 23.09 | +0.00% | ||
| 8:06 PM | $ 23.09 | +0.00% | ||
| 8:05 PM | $ 23.09 | +0.00% | ||
| 8:04 PM | $ 23.09 | +0.00% | ||
| 8:03 PM | $ 23.09 | +0.17% | ||
| 8:02 PM | $ 23.05 | -0.22% | ||
| 8:01 PM | $ 23.07 | -0.09% | ||
| 8:00 PM | $ 23.09 | +0.35% | ||
| 7:59 PM | $ 23.01 | -0.17% | ||
| 7:58 PM | $ 23.05 | -0.26% | ||
| 7:57 PM | $ 23.11 | +0.13% | ||
| 7:56 PM | $ 23.08 | +0.00% | ||
| 7:55 PM | $ 23.07 | -0.56% | ||
| 7:54 PM | $ 23.2 | +0.04% | ||
| 7:53 PM | $ 23.2 | +0.00% | ||
| 7:52 PM | $ 23.2 | +0.30% | ||
| 7:51 PM | $ 23.14 | +0.04% | ||
| 7:50 PM | $ 23.14 | -0.22% | ||
| 7:49 PM | $ 23.19 | +0.00% | ||
| 7:48 PM | $ 23.19 | +0.04% | ||
| 7:47 PM | $ 23.18 | +0.04% | ||
| 7:46 PM | $ 23.17 | +0.00% | ||
| 7:45 PM | $ 23.16 | +0.00% | ||
| 7:44 PM | $ 23.16 | +0.35% | ||
| 7:43 PM | $ 23.09 | +0.04% | ||
| 7:42 PM | $ 23.08 | -0.04% | ||
| 7:41 PM | $ 23.1 | -0.17% | ||
| 7:40 PM | $ 23.14 | +0.52% | ||
| 7:39 PM | $ 23.02 | +0.04% | ||
| 7:38 PM | $ 23.01 | -0.04% | ||
| 7:37 PM | $ 23.02 | +0.00% | ||
| 7:36 PM | $ 23.02 | +0.00% | ||
| 7:35 PM | $ 23.03 | +0.13% | ||
| 7:34 PM | $ 23 | +0.00% | ||
| 7:33 PM | $ 23 | +0.04% | ||
Previous Next