USA Rare Earth (Reality Tokenized) Historical Data

rUSAR
Download
Date Close Price change Market cap Trading volume
Today $ 23.32
+0.13%
$ 0 $ 201.71 million
Yesterday $ 22.03
+0.00%
$ -- $ 15.03 million
Jun 13, 2026 $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 12, 2026 $ 22.03
-4.88%
$ -- $ 317.77 million
Jun 11, 2026 $ 23.16
+14.54%
$ -- $ 309.53 million
Jun 10, 2026 $ 20.22
-3.16%
$ -- $ 277.37 million
Jun 9, 2026 $ 20.87
-6.75%
$ -- $ 469.41 million
Jun 8, 2026 $ 22.38
-1.63%
$ -- $ 376.61 million
Jun 7, 2026 $ 22.75
+0.00%
$ -- $ 17.94 million
Jun 6, 2026 $ 22.75
+0.00%
$ -- $ 549.22 million
Jun 5, 2026 $ 22.75
-15.90%
$ -- $ 549.12 million
Jun 4, 2026 $ 27.05
-2.49%
$ -- $ 354.43 million
Download