Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 2
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 386.81
+0.00%
$ 72,591 $ 1.06 million
11:51 AM $ 386.8
+0.00%
$ 72,591 $ 1.06 million
11:50 AM $ 386.81
-0.02%
$ 72,591 $ 1.06 million
11:49 AM $ 386.89
+0.00%
$ 72,603 $ 1.06 million
11:48 AM $ 386.89
+0.00%
$ 72,603 $ 1.06 million
11:47 AM $ 386.9
+0.10%
$ 72,603 $ 1.06 million
11:46 AM $ 386.52
+0.00%
$ 72,603 $ 1.06 million
11:45 AM $ 386.54
+0.01%
$ 72,603 $ 1.06 million
11:44 AM $ 386.47
+0.00%
$ 72,523 $ 1.06 million
11:43 AM $ 386.48
+0.00%
$ 72,523 $ 1.06 million
11:42 AM $ 386.49
+0.00%
$ 72,523 $ 1.06 million
11:41 AM $ 386.51
+0.00%
$ 72,523 $ 1.06 million
11:40 AM $ 386.51
+0.00%
$ 72,523 $ 1.06 million
11:39 AM $ 386.53
+0.00%
$ 72,536 $ 1.06 million
11:38 AM $ 386.53
+0.00%
$ 72,536 $ 1.06 million
11:37 AM $ 386.54
+0.01%
$ 72,536 $ 1.06 million
11:36 AM $ 386.51
+0.00%
$ 72,536 $ 1.06 million
11:35 AM $ 386.5
+0.00%
$ 72,536 $ 1.06 million
11:34 AM $ 386.57
+0.00%
$ 72,542 $ 1.06 million
11:33 AM $ 386.56
+0.00%
$ 72,542 $ 1.06 million
11:32 AM $ 386.55
+0.00%
$ 72,542 $ 1.06 million
11:31 AM $ 386.95
+0.00%
$ 72,542 $ 1.06 million
11:30 AM $ 386.96
+0.00%
$ 72,542 $ 1.06 million
11:29 AM $ 386.89
+0.00%
$ 72,602 $ 1.06 million
11:28 AM $ 386.88
+0.00%
$ 72,602 $ 1.06 million
11:27 AM $ 386.88
+0.00%
$ 72,602 $ 1.06 million
11:26 AM $ 386.58
+0.00%
$ 72,602 $ 1.06 million
11:25 AM $ 386.57
+0.02%
$ 72,602 $ 1.06 million
11:24 AM $ 386.51
+0.00%
$ 72,532 $ 1.06 million
11:23 AM $ 386.51
+0.00%
$ 72,532 $ 1.06 million
11:22 AM $ 386.49
+0.00%
$ 72,532 $ 1.06 million
11:21 AM $ 386.69
+0.00%
$ 72,532 $ 1.06 million
11:20 AM $ 386.69
+0.00%
$ 72,532 $ 1.06 million
11:19 AM $ 387.31
+0.00%
$ 72,682 $ 1.06 million
11:18 AM $ 387.31
+0.00%
$ 72,682 $ 1.06 million
11:17 AM $ 387.31
+0.00%
$ 72,682 $ 1.06 million
11:16 AM $ 387.16
+0.00%
$ 72,682 $ 1.06 million
11:15 AM $ 387.29
+0.05%
$ 72,682 $ 1.06 million
11:14 AM $ 385.98
+0.00%
$ 72,431 $ 1.06 million
11:13 AM $ 385.98
+0.00%
$ 72,431 $ 1.06 million
11:12 AM $ 385.98
+0.28%
$ 72,431 $ 1.06 million
11:11 AM $ 384.91
+0.00%
$ 72,431 $ 1.06 million
11:10 AM $ 384.89
+0.14%
$ 72,431 $ 1.06 million
11:09 AM $ 384.37
+0.00%
$ 72,129 $ 1.06 million
11:08 AM $ 384.29
+0.00%
$ 72,129 $ 1.06 million
11:07 AM $ 384.3
-0.12%
$ 72,129 $ 1.06 million
11:06 AM $ 384.74
+0.00%
$ 72,129 $ 1.06 million
11:05 AM $ 384.74
+0.00%
$ 72,129 $ 1.06 million
11:04 AM $ 384.57
+0.00%
$ 72,167 $ 1.06 million
11:03 AM $ 384.54
+0.00%
$ 72,167 $ 1.06 million