Lam Research (Ondo Tokenized) Historical Data

LRCXON
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 384.98
+0.00%
$ 72,516 $ 1.06 million
2:12 PM $ 384.99
-0.13%
$ 72,516 $ 1.06 million
2:11 PM $ 385.48
+0.00%
$ 72,516 $ 1.06 million
2:10 PM $ 385.48
-0.01%
$ 72,516 $ 1.06 million
2:09 PM $ 386.43
+0.00%
$ 72,516 $ 1.06 million
2:08 PM $ 386.43
+0.00%
$ 72,516 $ 1.07 million
2:07 PM $ 386.45
+0.10%
$ 72,516 $ 1.07 million
2:06 PM $ 386.15
+0.00%
$ 72,516 $ 1.06 million
2:05 PM $ 386.2
+0.04%
$ 72,516 $ 1.06 million
2:04 PM $ 385.17
+0.00%
$ 72,280 $ 1.06 million
2:03 PM $ 385.16
+0.00%
$ 72,280 $ 1.06 million
2:02 PM $ 385.17
-0.12%
$ 72,280 $ 1.06 million
2:01 PM $ 385.64
+0.00%
$ 72,280 $ 1.07 million
2:00 PM $ 385.63
-0.01%
$ 72,280 $ 1.07 million
1:59 PM $ 387.41
+0.00%
$ 72,701 $ 1.07 million
1:58 PM $ 387.57
+0.00%
$ 72,701 $ 1.07 million
1:57 PM $ 388.65
+0.00%
$ 72,701 $ 1.07 million
1:56 PM $ 388.8
+0.00%
$ 72,701 $ 1.07 million
1:55 PM $ 388.81
+0.00%
$ 72,701 $ 1.07 million
1:54 PM $ 388.34
+0.00%
$ 72,876 $ 1.07 million
1:53 PM $ 388.34
+0.00%
$ 72,876 $ 1.07 million
1:52 PM $ 387.79
+0.00%
$ 72,876 $ 1.07 million
1:51 PM $ 387.79
+0.00%
$ 72,876 $ 1.07 million
1:50 PM $ 387.68
+0.00%
$ 72,876 $ 1.06 million
1:49 PM $ 387.38
+0.00%
$ 72,694 $ 1.06 million
1:48 PM $ 387.36
+0.00%
$ 72,694 $ 1.06 million
1:47 PM $ 387.35
+0.01%
$ 72,694 $ 1.06 million
1:46 PM $ 387.33
+0.00%
$ 72,694 $ 1.06 million
1:45 PM $ 387.33
+0.00%
$ 72,694 $ 1.06 million
1:44 PM $ 387.32
+0.00%
$ 72,684 $ 1.06 million
1:43 PM $ 387.34
+0.00%
$ 72,684 $ 1.06 million
1:42 PM $ 387.26
+0.00%
$ 72,684 $ 1.06 million
1:41 PM $ 387.24
+0.00%
$ 72,684 $ 1.06 million
1:40 PM $ 387.24
+0.00%
$ 72,684 $ 1.06 million
1:39 PM $ 387.17
+0.00%
$ 72,654 $ 1.06 million
1:38 PM $ 387.17
+0.00%
$ 72,654 $ 1.06 million
1:37 PM $ 387.17
+0.03%
$ 72,654 $ 1.06 million
1:36 PM $ 387.04
+0.00%
$ 72,654 $ 1.06 million
1:35 PM $ 387.03
+0.00%
$ 72,654 $ 1.06 million
1:34 PM $ 386.02
+0.00%
$ 72,440 $ 1.06 million
1:33 PM $ 385.98
+0.00%
$ 72,440 $ 1.06 million
1:32 PM $ 385.92
+0.14%
$ 72,440 $ 1.06 million
1:31 PM $ 385.38
+0.00%
$ 72,440 $ 1.06 million
1:30 PM $ 385.38
-0.15%
$ 72,440 $ 1.06 million
1:29 PM $ 385.96
+0.00%
$ 72,427 $ 1.06 million
1:28 PM $ 385.94
+0.00%
$ 72,427 $ 1.06 million
1:27 PM $ 385.93
-0.04%
$ 72,427 $ 1.06 million
1:26 PM $ 386.51
+0.00%
$ 72,427 $ 1.06 million
1:25 PM $ 386.51
-0.04%
$ 72,427 $ 1.06 million
1:24 PM $ 386.65
+0.00%
$ 72,558 $ 1.06 million
Download