Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lam Research (Ondo Tokenized) Historical Data

LRCXON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $308.29
+0.00%
$280,684 $626,190
Yesterday $309.4
-3.40%
$281,149 $629,300
Oct 11, 2026 $320.35
+0.00%
$242,779 $499,309
Oct 10, 2026 $320.31
+0.13%
$242,808 $507,745
Oct 9, 2026 $320.02
-0.75%
$242,502 $671,798
Oct 8, 2026 $322.48
-2.56%
$244,809 $1.36 million
Oct 7, 2026 $330.97
-1.61%
$246,818 $990,393
Oct 6, 2026 $336.3
-3.75%
$248,141 $603,915
Oct 5, 2026 $349.34
+0.07%
$254,819 $1.4 million
Oct 4, 2026 $349.12
+0.52%
$257,985 $494,065
Oct 3, 2026 $347.3
-0.28%
$256,667 $479,186
Oct 2, 2026 $348.23
+2.20%
$257,390 $1.12 million
Oct 1, 2026 $340.71
+2.26%
$263,946 $1.17 million
Sep 30, 2026 $331.6
+1.93%
$258,120 $1.1 million
Sep 29, 2026 $326.13
+3.80%
$374,864 $1.05 million
Sep 28, 2026 $314.24
-0.66%
$363,666 $926,628
Sep 27, 2026 $316.54
+0.03%
$354,776 $499,130
Sep 26, 2026 $316.69
-0.03%
$354,900 $481,905
Sep 25, 2026 $316.57
+3.52%
$355,273 $1.07 million
Sep 24, 2026 $305.81
-0.92%
$343,392 $1.52 million
Sep 23, 2026 $308.6
-1.24%
$345,770 $807,337
Sep 22, 2026 $312.44
+2.50%
$349,739 $1.25 million
Sep 21, 2026 $304.95
+5.34%
$369,808 $720,808
Sep 20, 2026 $289.44
+0.11%
$368,288 $488,128
Sep 19, 2026 $289.41
+0.38%
$367,828 $497,098
Sep 18, 2026 $287.88
+6.92%
$366,808 $621,175
Sep 17, 2026 $269.23
-1.62%
$362,897 $636,781
Sep 16, 2026 $273.73
+0.63%
$329,179 $678,735
Sep 15, 2026 $272.01
-1.97%
$332,493 $662,708
Sep 14, 2026 $277.47
-6.96%
$257,185 $796,211
Sep 13, 2026 $297.96
-0.60%
$231,184 $480,161
Sep 12, 2026 $299.66
+0.08%
$232,374 $472,271
Sep 11, 2026 $299.49
+0.61%
$231,172 $714,287
Sep 10, 2026 $297.73
-5.92%
$224,888 $637,235
Sep 9, 2026 $316.47
-2.01%
$237,427 $664,399
Sep 8, 2026 $322.97
+4.80%
$246,312 $833,010
Sep 7, 2026 $308.16
-0.19%
$247,242 $493,668
Sep 6, 2026 $308.71
-0.05%
$247,704 $483,756
Sep 5, 2026 $308.89
+0.33%
$247,806 $502,210
Sep 4, 2026 $307.93
+4.27%
$247,002 $632,978
Sep 3, 2026 $295.34
+2.02%
$228,060 $560,658
Sep 2, 2026 $289.56
-1.31%
$226,301 $556,931
Sep 1, 2026 $290.6
-3.88%
$244,925 $460,423
Aug 31, 2026 $302.7
-0.39%
$263,775 $490,009
Aug 30, 2026 $303.62
-0.35%
$263,477 $359,883
Aug 29, 2026 $304.71
+0.12%
$264,188 $431,354
Aug 28, 2026 $304.33
-4.06%
$263,521 $542,210
Aug 27, 2026 $317.29
-1.44%
$266,466 $536,902
Aug 26, 2026 $321.11
+1.94%
$283,951 $573,857
Aug 25, 2026 $314.99
+2.23%
$301,328 $524,151
Download