Lam Research (Ondo Tokenized) Historical Data

LRCXON
Download
Date Close Price change Market cap Trading volume
Today $289.61
+0.00%
$252,756 $443,477
Yesterday $302.7
-0.39%
$263,775 $490,009
Aug 30, 2026 $303.62
-0.35%
$263,477 $359,883
Aug 29, 2026 $304.71
+0.12%
$264,188 $431,354
Aug 28, 2026 $304.33
-4.06%
$263,521 $542,210
Aug 27, 2026 $317.29
-1.44%
$266,466 $536,902
Aug 26, 2026 $321.11
+1.94%
$283,951 $573,857
Aug 25, 2026 $314.99
+2.23%
$301,328 $524,151
Aug 24, 2026 $308.16
-1.35%
$280,289 $405,312
Aug 23, 2026 $312.21
-0.22%
$315,531 $394,954
Aug 22, 2026 $312.88
-0.82%
$316,043 $384,070
Aug 21, 2026 $315.48
+1.38%
$319,965 $436,651
Aug 20, 2026 $311.19
-0.35%
$306,527 $409,648
Aug 19, 2026 $312.29
-3.79%
$301,811 $422,284
Aug 18, 2026 $324.57
-5.85%
$311,240 $420,073
Aug 17, 2026 $344.75
+3.50%
$374,397 $409,163
Aug 16, 2026 $333.1
+0.52%
$346,524 $393,190
Aug 15, 2026 $331.35
-0.13%
$344,722 $388,294
Aug 14, 2026 $331.77
-1.08%
$345,143 $382,991
Aug 13, 2026 $335.35
+2.71%
$376,118 $401,058
Aug 12, 2026 $326.49
+5.48%
$360,507 $440,160
Aug 11, 2026 $309.52
+1.31%
$326,531 $394,155
Aug 10, 2026 $305.53
-2.05%
$315,279 $403,248
Aug 9, 2026 $311.93
+0.14%
$306,963 $389,635
Aug 8, 2026 $311.53
+0.00%
$306,552 $391,552
Aug 7, 2026 $311.54
+1.10%
$306,597 $400,724
Aug 6, 2026 $308.13
-0.50%
$292,921 $408,835
Aug 5, 2026 $309.69
-2.02%
$307,853 $404,895
Aug 4, 2026 $316.09
+6.76%
$313,913 $410,282
Aug 3, 2026 $296.07
-0.01%
$302,255 $396,065
Aug 2, 2026 $296.08
+1.72%
$292,606 $407,356
Aug 1, 2026 $291.04
-1.14%
$287,625 $407,186
Jul 31, 2026 $295.16
-3.11%
$290,927 $386,466
Jul 30, 2026 $304.65
+13.53%
$299,346 $417,688
Jul 29, 2026 $268.34
-0.08%
$258,445 $387,606
Jul 28, 2026 $268.57
-7.92%
$287,839 $1.03 million
Jul 27, 2026 $291.68
-4.31%
$293,680 $994,965
Jul 26, 2026 $304.82
-0.10%
$271,815 $981,628
Jul 25, 2026 $305.13
-0.42%
$272,096 $1.01 million
Jul 24, 2026 $306.4
-5.80%
$272,825 $1.02 million
Jul 23, 2026 $325.25
+1.70%
$284,422 $995,578
Jul 22, 2026 $319.81
-0.26%
$253,302 $1.01 million
Jul 21, 2026 $320.66
+4.78%
$327,531 $1.02 million
Jul 20, 2026 $306.04
-1.78%
$235,993 $1.02 million
Jul 19, 2026 $311.57
-0.59%
$240,273 $1 million
Jul 18, 2026 $313.43
-0.02%
$241,703 $994,105
Jul 17, 2026 $313.47
-2.08%
$241,745 $1.02 million
Jul 16, 2026 $320.13
-4.53%
$272,897 $1.02 million
Jul 15, 2026 $335.31
-4.26%
$280,701 $1.01 million
Jul 14, 2026 $350.22
+6.52%
$285,460 $1.03 million
Download