Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 369.94
+0.30%
$ 69,421 $ 1.01 million
Jun 13, 7 AM $ 368.99
-0.17%
$ 69,243 $ 1.02 million
Jun 13, 6 AM $ 369.57
+0.19%
$ 69,352 $ 1.02 million
Jun 13, 5 AM $ 368.86
-0.29%
$ 69,220 $ 1.01 million
Jun 13, 4 AM $ 369.95
+0.11%
$ 69,423 $ 1.01 million
Jun 13, 3 AM $ 369.54
-0.03%
$ 69,346 $ 1.01 million
Jun 13, 2 AM $ 369.64
+0.01%
$ 69,365 $ 1.01 million
Jun 13, 1 AM $ 369.52
-0.01%
$ 69,344 $ 1.01 million
Jun 13, 12 AM $ 369.56
-0.16%
$ 69,351 $ 1.01 million
Jun 12, 11 PM $ 370.05
+0.06%
$ 69,443 $ 1.01 million
Jun 12, 10 PM $ 369.66
-0.01%
$ 69,369 $ 1.01 million
Jun 12, 9 PM $ 369.71
+0.10%
$ 69,379 $ 1.01 million
Jun 12, 8 PM $ 369.35
+0.40%
$ 69,311 $ 1.01 million
Jun 12, 7 PM $ 368.51
-0.71%
$ 69,154 $ 1.02 million
Jun 12, 6 PM $ 371.4
-0.18%
$ 69,696 $ 1.02 million
Jun 12, 5 PM $ 372.25
+0.20%
$ 69,855 $ 1.02 million
Jun 12, 4 PM $ 371.6
+1.10%
$ 69,733 $ 1.02 million
Jun 12, 3 PM $ 367.54
+0.10%
$ 68,972 $ 1.02 million
Jun 12, 2 PM $ 365.52
+1.51%
$ 68,592 $ 1.02 million
Jun 12, 1 PM $ 359.46
+0.53%
$ 67,455 $ 1.02 million
Jun 12, 12 PM $ 357.57
-1.26%
$ 67,100 $ 1.02 million
Jun 12, 11 AM $ 362.13
+0.06%
$ 67,957 $ 1.02 million
Jun 12, 10 AM $ 361.92
-0.21%
$ 67,918 $ 1.03 million
Jun 12, 9 AM $ 362.95
+1.40%
$ 68,110 $ 1.04 million
Jun 12, 8 AM $ 357.95
-2.08%
$ 67,172 $ 1.04 million
Jun 12, 7 AM $ 365.56
+0.18%
$ 68,599 $ 1.05 million
Jun 12, 6 AM $ 365.04
+0.01%
$ 68,503 $ 1.04 million
Jun 12, 5 AM $ 365.02
+0.00%
$ 68,500 $ 1.04 million
Jun 12, 4 AM $ 365.15
+0.18%
$ 68,524 $ 1.04 million
Jun 12, 3 AM $ 364.63
-0.02%
$ 68,425 $ 1.04 million
Jun 12, 2 AM $ 364.58
-0.02%
$ 68,417 $ 1.04 million
Jun 12, 1 AM $ 364.68
-0.07%
$ 68,435 $ 1.04 million
Jun 12, 12 AM $ 364.93
+0.08%
$ 68,482 $ 1.05 million
Jun 11, 11 PM $ 364.73
+0.50%
$ 68,445 $ 1.05 million
Jun 11, 10 PM $ 362.84
+0.36%
$ 68,090 $ 1.05 million
Jun 11, 9 PM $ 361.53
-0.11%
$ 67,845 $ 1.05 million
Jun 11, 8 PM $ 361.94
+0.07%
$ 67,921 $ 1.05 million
Jun 11, 7 PM $ 361.88
+1.19%
$ 67,909 $ 1.05 million
Jun 11, 6 PM $ 357.33
+0.17%
$ 67,055 $ 1.04 million
Jun 11, 5 PM $ 357
+3.32%
$ 66,994 $ 1.04 million
Jun 11, 4 PM $ 346.53
-0.55%
$ 65,029 $ 1.04 million
Jun 11, 3 PM $ 348.43
+1.61%
$ 65,385 $ 1.03 million
Jun 11, 2 PM $ 344.04
-0.19%
$ 64,561 $ 1.04 million
Jun 11, 1 PM $ 344.19
+3.12%
$ 64,590 $ 1.04 million
Jun 11, 12 PM $ 333.78
-0.80%
$ 62,637 $ 1.04 million
Jun 11, 11 AM $ 336.47
-1.05%
$ 63,141 $ 1.04 million
Jun 11, 10 AM $ 340.05
+0.90%
$ 63,813 $ 1.03 million
Jun 11, 9 AM $ 337.08
-1.01%
$ 63,256 $ 1.03 million
Jun 11, 8 AM $ 340.53
+6.91%
$ 63,903 $ 1.03 million
Jun 11, 7 AM $ 318.53
-0.01%
$ 59,774 $ 1.02 million