Lam Research (Ondo Tokenized) Historical Data

LRCXON
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 388.27
-0.02%
$ 72,904 $ 1.07 million
Today, at 2 PM $ 388.1
+0.64%
$ 72,829 $ 1.07 million
Today, at 1 PM $ 387.41
+0.27%
$ 72,701 $ 1.07 million
Today, at 12 PM $ 386.36
-0.05%
$ 72,504 $ 1.06 million
Today, at 11 AM $ 386.57
+0.55%
$ 72,543 $ 1.06 million
Today, at 10 AM $ 384.46
+0.04%
$ 72,146 $ 1.06 million
Today, at 9 AM $ 384.29
-0.34%
$ 72,115 $ 1.07 million
Today, at 8 AM $ 385.66
+1.50%
$ 72,372 $ 1.06 million
Today, at 7 AM $ 371.93
+0.00%
$ 69,796 $ 1.06 million
Today, at 6 AM $ 371.62
-0.01%
$ 69,737 $ 1.06 million
Today, at 5 AM $ 371.6
-0.13%
$ 69,733 $ 1.06 million
Today, at 4 AM $ 372.1
+0.11%
$ 69,827 $ 1.06 million
Today, at 3 AM $ 371.67
+0.02%
$ 69,746 $ 1.06 million
Today, at 2 AM $ 371.65
-0.07%
$ 69,742 $ 1.06 million
Today, at 1 AM $ 371.85
-0.05%
$ 69,780 $ 1.06 million
Today, at 12 AM $ 372.05
-2.68%
$ 69,818 $ 1.06 million
Yesterday, at 11 PM $ 381.88
+0.05%
$ 71,663 $ 1.05 million
Yesterday, at 10 PM $ 381.73
+0.05%
$ 71,635 $ 1.06 million
Yesterday, at 9 PM $ 381.66
-0.23%
$ 71,621 $ 1.06 million
Yesterday, at 8 PM $ 382.68
-0.18%
$ 71,813 $ 1.05 million
Yesterday, at 4 PM $ 369.77
-0.10%
$ 69,391 $ 998,829
Yesterday, at 3 PM $ 370.15
+0.02%
$ 69,462 $ 1 million
Yesterday, at 2 PM $ 370.08
+0.09%
$ 69,448 $ 1.01 million
Yesterday, at 1 PM $ 369.73
+0.00%
$ 69,382 $ 1.01 million
Yesterday, at 12 PM $ 369.73
+0.02%
$ 69,383 $ 1.01 million
Yesterday, at 11 AM $ 369.65
-0.07%
$ 69,367 $ 1.01 million
Yesterday, at 10 AM $ 369.99
+0.02%
$ 69,431 $ 1 million
Yesterday, at 9 AM $ 369.94
-0.03%
$ 69,422 $ 1 million
Yesterday, at 8 AM $ 370.05
+0.06%
$ 69,443 $ 1 million
Yesterday, at 7 AM $ 370.02
-0.03%
$ 69,437 $ 1 million
Yesterday, at 6 AM $ 370.11
+0.09%
$ 69,454 $ 1.01 million
Yesterday, at 5 AM $ 369.78
+0.17%
$ 69,391 $ 1.01 million
Yesterday, at 4 AM $ 369.94
-0.18%
$ 69,421 $ 1.01 million
Yesterday, at 3 AM $ 370.6
-0.05%
$ 69,545 $ 1.01 million
Yesterday, at 2 AM $ 370.79
+0.24%
$ 69,581 $ 1.01 million
Yesterday, at 1 AM $ 369.93
+0.01%
$ 69,420 $ 1.01 million
Yesterday, at 12 AM $ 369.82
+0.16%
$ 69,400 $ 1.01 million
Jun 13, 11 PM $ 369.59
+0.16%
$ 69,355 $ 1.01 million
Jun 13, 10 PM $ 368.99
-0.35%
$ 69,243 $ 1.01 million
Jun 13, 9 PM $ 370.37
+0.20%
$ 69,503 $ 1.01 million
Jun 13, 8 PM $ 369.4
-0.31%
$ 69,320 $ 1.02 million
Jun 13, 7 PM $ 370.67
+0.23%
$ 69,559 $ 1.01 million
Jun 13, 6 PM $ 369.82
-0.02%
$ 69,398 $ 1.01 million
Jun 13, 5 PM $ 369.84
+0.11%
$ 69,402 $ 1.01 million
Jun 13, 4 PM $ 369.56
+0.03%
$ 69,350 $ 1.01 million
Jun 13, 3 PM $ 369.6
-0.05%
$ 69,358 $ 1.01 million
Jun 13, 2 PM $ 369.78
+0.11%
$ 69,392 $ 1.01 million
Jun 13, 1 PM $ 369.34
+0.09%
$ 69,309 $ 1.01 million
Jun 13, 12 PM $ 369.01
+0.03%
$ 69,248 $ 1.01 million
Jun 13, 11 AM $ 369.02
-0.10%
$ 69,249 $ 1.01 million
Download