Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $328.8
-6.70%
$271,997 $1.02 million
Jul 12, 2026 $352.43
+0.28%
$291,543 $989,807
Jul 11, 2026 $351.42
-0.24%
$290,742 $1.01 million
Jul 10, 2026 $352.24
-0.89%
$291,729 $1.03 million
Jul 9, 2026 $355.38
+6.53%
$293,996 $1.01 million
Jul 8, 2026 $333.5
+2.27%
$246,404 $1.03 million
Jul 7, 2026 $326.08
-6.70%
$61,192 $1.02 million
Jul 6, 2026 $349.52
-3.57%
$65,589 $1.02 million
Jul 5, 2026 $362.45
-0.02%
$67,781 $992,250
Jul 4, 2026 $362.53
+0.06%
$68,019 $1.02 million
Jul 3, 2026 $362.33
+1.51%
$67,994 $1.01 million
Jul 2, 2026 $356.92
-9.74%
$66,981 $1.07 million
Jul 1, 2026 $395.44
-8.63%
$74,207 $1.04 million
Jun 30, 2026 $432.79
+5.69%
$81,216 $1.01 million
Jun 29, 2026 $409.48
+5.94%
$76,843 $1.02 million
Jun 28, 2026 $386.53
+1.96%
$72,535 $1 million
Jun 27, 2026 $379.08
-0.09%
$71,137 $992,371
Jun 26, 2026 $379.4
-5.82%
$71,197 $1.02 million
Jun 25, 2026 $402.85
+0.58%
$75,598 $1.03 million
Jun 24, 2026 $400.36
+7.38%
$75,130 $1.04 million
Jun 23, 2026 $372.83
-8.44%
$69,964 $1.04 million
Jun 22, 2026 $407.22
+2.65%
$76,418 $993,813
Jun 21, 2026 $396.7
+0.06%
$74,444 $968,717
Jun 20, 2026 $396.58
+0.79%
$74,421 $988,777
Jun 19, 2026 $393.46
+0.32%
$73,836 $989,413
Jun 18, 2026 $392.2
+2.18%
$73,599 $996,018
Jun 17, 2026 $383.58
+3.24%
$71,981 $1.01 million
Jun 16, 2026 $371.53
-3.92%
$69,719 $1.02 million
Jun 15, 2026 $386.81
+1.18%
$72,588 $1 million
Jun 14, 2026 $381.88
+3.42%
$71,742 $1.05 million
Jun 13, 2026 $369.59
-0.15%
$69,262 $1.01 million
Jun 12, 2026 $370.05
+1.48%
$69,443 $1.01 million
Jun 11, 2026 $364.73
+14.62%
$68,445 $1.05 million
Jun 10, 2026 $318.2
-2.33%
$59,712 $1.03 million
Jun 9, 2026 $325.65
+0.43%
$61,110 $688,000
Jun 8, 2026 $324.26
+6.81%
$60,850 $670,108
Jun 7, 2026 $303.6
-0.05%
$56,972 $658,464
Jun 6, 2026 $303.75
+0.25%
$57,001 $662,483
Jun 5, 2026 $302.81
-9.23%
$56,824 $685,729
Jun 4, 2026 $333.85
-2.65%
$62,650 $695,262
Jun 3, 2026 $342.94
+3.98%
$64,356 $672,132
Jun 2, 2026 $329.71
+5.02%
$61,873 $674,976
Jun 1, 2026 $314.29
-0.75%
$58,980 $735,390
May 31, 2026 $316.69
-0.63%
$59,440 $700,391
May 30, 2026 $318.7
+0.10%
$59,805 $705,756
May 29, 2026 $318.22
+0.21%
$59,744 $712,311
May 28, 2026 $317.55
-0.68%
$59,604 $721,404
May 27, 2026 $319.73
-0.98%
$60,086 $743,851
May 26, 2026 $322.89
+5.37%
$60,632 $721,882
May 25, 2026 $306.42
-0.37%
$57,493 $705,396