Anchored Coins EUR Historical Data

AEUR Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 1.03
+1.23%
$ 58.34 million $ 85,218
May 26, 2025 $ 1.02
+0.28%
$ 57.63 million $ 79,503
May 25, 2025 $ 1.02
-1.03%
$ 57.47 million $ 96,038
May 24, 2025 $ 1.03
-0.17%
$ 58.07 million $ 40,115
May 23, 2025 $ 1.03
-1.63%
$ 58.17 million $ 45,941
May 22, 2025 $ 1.05
+0.81%
$ 59.1 million $ 66,381
May 21, 2025 $ 1.04
+0.53%
$ 58.61 million $ 50,735
May 20, 2025 $ 1.03
+0.44%
$ 58.3 million $ 27,417
May 19, 2025 $ 1.03
-0.73%
$ 58.04 million $ 72,516
May 18, 2025 $ 1.03
-0.23%
$ 58.44 million $ 43,602
May 17, 2025 $ 1.04
+0.53%
$ 58.61 million $ 86,719
May 16, 2025 $ 1.03
+0.12%
$ 58.3 million $ 25,240
May 15, 2025 $ 1.03
-1.08%
$ 58.23 million $ 37,400
May 14, 2025 $ 1.04
-0.26%
$ 58.87 million $ 34,394
May 13, 2025 $ 1.04
-0.21%
$ 59.02 million $ 39,623
May 12, 2025 $ 1.05
-0.35%
$ 59.15 million $ 41,351
May 11, 2025 $ 1.05
-0.34%
$ 59.33 million $ 25,130
May 10, 2025 $ 1.05
+0.00%
$ 59.55 million $ 25,665
May 9, 2025 $ 1.05
+0.22%
$ 59.54 million $ 63,899
May 8, 2025 $ 1.05
+1.39%
$ 59.4 million $ 32,006
May 7, 2025 $ 1.04
+0.36%
$ 58.59 million $ 19,381
May 6, 2025 $ 1.03
-0.07%
$ 58.39 million $ 16,632
May 5, 2025 $ 1.03
-0.17%
$ 58.44 million $ 15,509
May 4, 2025 $ 1.04
-1.00%
$ 58.54 million $ 29,049
May 3, 2025 $ 1.05
-0.83%
$ 59.1 million $ 22,235
May 2, 2025 $ 1.05
-0.20%
$ 59.6 million $ 38,408
May 1, 2025 $ 1.06
+0.31%
$ 59.68 million $ 15,739
Apr 30, 2025 $ 1.05
-0.09%
$ 59.49 million $ 26,034
Apr 29, 2025 $ 1.05
-0.49%
$ 59.53 million $ 20,196
Apr 28, 2025 $ 1.06
+1.23%
$ 59.84 million $ 30,301
Apr 27, 2025 $ 1.05
-1.05%
$ 59.12 million $ 15,936
Apr 26, 2025 $ 1.06
+0.14%
$ 59.71 million $ 13,724
Apr 25, 2025 $ 1.05
-0.37%
$ 59.61 million $ 34,042
Apr 24, 2025 $ 1.06
+0.35%
$ 59.83 million $ 24,143
Apr 23, 2025 $ 1.05
+0.61%
$ 59.61 million $ 16,424
Apr 22, 2025 $ 1.05
+0.16%
$ 59.24 million $ 58,112
Apr 21, 2025 $ 1.05
+0.37%
$ 59.18 million $ 23,631
Apr 20, 2025 $ 1.04
-0.08%
$ 58.96 million $ 15,081
Apr 19, 2025 $ 1.04
+1.02%
$ 58.99 million $ 20,857
Apr 18, 2025 $ 1.03
-0.27%
$ 58.4 million $ 21,285
Apr 17, 2025 $ 1.04
+1.39%
$ 58.54 million $ 17,097
Apr 16, 2025 $ 1.02
+0.58%
$ 57.74 million $ 41,959
Apr 15, 2025 $ 1.02
+0.68%
$ 57.4 million $ 50,439
Apr 14, 2025 $ 1.01
-0.19%
$ 57.05 million $ 21,748
Apr 13, 2025 $ 1.01
-1.97%
$ 57.02 million $ 32,136
Apr 12, 2025 $ 1.03
+2.52%
$ 58.08 million $ 47,513
Apr 11, 2025 $ 1
+0.57%
$ 56.65 million $ 33,001
Apr 10, 2025 $ 0.997
-0.01%
$ 56.33 million $ 12,077
Apr 9, 2025 $ 0.997
+0.30%
$ 56.33 million $ 47,127
Apr 8, 2025 $ 0.994
-0.20%
$ 56.17 million $ 38,622