Coinranking
Anchored Coins EUR Historical Data
AEUR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 2025 | $ 1.16 | -0.39% | ||
| Jul 15, 2025 | $ 1.17 | +0.57% | ||
| Jul 14, 2025 | $ 1.16 | +1.01% | ||
| Jul 13, 2025 | $ 1.15 | -0.45% | ||
| Jul 12, 2025 | $ 1.15 | -0.66% | ||
| Jul 11, 2025 | $ 1.16 | +0.74% | ||
| Jul 10, 2025 | $ 1.17 | -0.11% | ||
| Jul 9, 2025 | $ 1.17 | +2.90% | ||
| Jul 8, 2025 | $ 1.13 | -0.51% | ||
| Jul 7, 2025 | $ 1.14 | +0.12% | ||
| Jul 6, 2025 | $ 1.14 | +0.11% | ||
| Jul 5, 2025 | $ 1.14 | +1.15% | ||
| Jul 4, 2025 | $ 1.13 | -0.71% | ||
| Jul 3, 2025 | $ 1.13 | -2.71% | ||
| Jul 2, 2025 | $ 1.17 | +3.37% | ||
| Jul 1, 2025 | $ 1.13 | -0.99% | ||
| Jun 30, 2025 | $ 1.14 | +3.33% | ||
| Jun 29, 2025 | $ 1.1 | +5.99% | ||
| Jun 28, 2025 | $ 1.04 | -0.50% | ||
| Jun 27, 2025 | $ 1.05 | +0.38% | ||
| Jun 26, 2025 | $ 1.04 | +0.15% | ||
| Jun 25, 2025 | $ 1.04 | +0.29% | ||
| Jun 24, 2025 | $ 1.04 | +2.80% | ||
| Jun 23, 2025 | $ 1.01 | +0.63% | ||
| Jun 22, 2025 | $ 1 | +0.16% | ||
| Jun 21, 2025 | $ 1 | -0.35% | ||
| Jun 20, 2025 | $ 1 | -0.11% | ||
| Jun 19, 2025 | $ 1.01 | -0.62% | ||
| Jun 18, 2025 | $ 1.01 | +0.53% | ||
| Jun 17, 2025 | $ 1.01 | -0.69% | ||
| Jun 16, 2025 | $ 1.01 | +0.24% | ||
| Jun 15, 2025 | $ 1.01 | +0.23% | ||
| Jun 14, 2025 | $ 1.01 | -0.48% | ||
| Jun 13, 2025 | $ 1.01 | -0.57% | ||
| Jun 12, 2025 | $ 1.02 | -0.23% | ||
| Jun 11, 2025 | $ 1.02 | -0.42% | ||
| Jun 10, 2025 | $ 1.03 | +1.31% | ||
| Jun 9, 2025 | $ 1.01 | -0.07% | ||
| Jun 8, 2025 | $ 1.01 | -0.17% | ||
| Jun 7, 2025 | $ 1.01 | +0.18% | ||
| Jun 6, 2025 | $ 1.01 | +0.20% | ||
| Jun 5, 2025 | $ 1.01 | -0.66% | ||
| Jun 4, 2025 | $ 1.02 | -0.73% | ||
| Jun 3, 2025 | $ 1.02 | +0.48% | ||
| Jun 2, 2025 | $ 1.02 | +0.46% | ||
| Jun 1, 2025 | $ 1.01 | +0.17% | ||
| May 31, 2025 | $ 1.01 | -0.75% | ||
| May 30, 2025 | $ 1.02 | -1.02% | ||
| May 29, 2025 | $ 1.03 | +0.00% | ||
| May 28, 2025 | $ 1.03 | -0.31% | ||