Coinranking
Anchored Coins EUR Historical Data
AEUR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2025 | $ 0.996 | -0.01% | ||
| Apr 6, 2025 | $ 0.996 | -0.60% | ||
| Apr 5, 2025 | $ 1 | +0.06% | ||
| Apr 4, 2025 | $ 1 | +0.20% | ||
| Apr 3, 2025 | $ 1 | +0.07% | ||
| Apr 2, 2025 | $ 0.999 | +0.12% | ||
| Apr 1, 2025 | $ 0.998 | +0.90% | ||
| Mar 31, 2025 | $ 0.989 | -1.10% | ||
| Mar 30, 2025 | $ 0.999 | +0.01% | ||
| Mar 29, 2025 | $ 0.999 | -0.10% | ||
| Mar 28, 2025 | $ 1 | -0.10% | ||
| Mar 27, 2025 | $ 1 | -0.14% | ||
| Mar 26, 2025 | $ 1 | -0.12% | ||
| Mar 25, 2025 | $ 1 | -0.47% | ||
| Mar 24, 2025 | $ 1.01 | +0.55% | ||
| Mar 23, 2025 | $ 1 | +0.19% | ||
| Mar 22, 2025 | $ 0.999 | -0.11% | ||
| Mar 21, 2025 | $ 1 | -0.56% | ||
| Mar 20, 2025 | $ 1.01 | -0.30% | ||
| Mar 19, 2025 | $ 1.01 | +0.83% | ||
| Mar 18, 2025 | $ 1 | -1.39% | ||
| Mar 17, 2025 | $ 1.02 | +1.62% | ||
| Mar 16, 2025 | $ 1 | +0.01% | ||
| Mar 15, 2025 | $ 1 | +0.13% | ||
| Mar 14, 2025 | $ 1 | -0.13% | ||
| Mar 13, 2025 | $ 1 | -0.78% | ||
| Mar 12, 2025 | $ 1.01 | -0.18% | ||
| Mar 11, 2025 | $ 1.01 | +1.18% | ||
| Mar 10, 2025 | $ 1 | -0.94% | ||
| Mar 9, 2025 | $ 1.01 | -1.12% | ||
| Mar 8, 2025 | $ 1.02 | -0.93% | ||
| Mar 7, 2025 | $ 1.03 | -0.81% | ||
| Mar 6, 2025 | $ 1.04 | +2.74% | ||
| Mar 5, 2025 | $ 1.01 | +1.01% | ||
| Mar 4, 2025 | $ 1 | -2.19% | ||
| Mar 3, 2025 | $ 1.02 | -1.44% | ||
| Mar 2, 2025 | $ 1.04 | +1.60% | ||
| Mar 1, 2025 | $ 1.02 | -0.06% | ||
| Feb 28, 2025 | $ 1.02 | +2.12% | ||
| Feb 27, 2025 | $ 1 | +0.47% | ||
| Feb 26, 2025 | $ 0.995 | -0.23% | ||
| Feb 25, 2025 | $ 0.997 | -0.86% | ||
| Feb 24, 2025 | $ 1 | -5.13% | ||
| Feb 23, 2025 | $ 1.06 | -0.67% | ||
| Feb 22, 2025 | $ 1.06 | +1.04% | ||
| Feb 21, 2025 | $ 1.05 | -1.07% | ||
| Feb 20, 2025 | $ 1.06 | +0.89% | ||
| Feb 19, 2025 | $ 1.05 | +0.41% | ||
| Feb 18, 2025 | $ 1.05 | +0.47% | ||
| Feb 17, 2025 | $ 1.05 | +1.83% | ||