Anchored Coins EUR Historical Data

AEUR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 1.11
-0.37%
$ 52.76 million $ 42,159
Sep 3, 2025 $ 1.12
+0.74%
$ 52.96 million $ 47,451
Sep 2, 2025 $ 1.11
+0.23%
$ 52.72 million $ 54,755
Sep 1, 2025 $ 1.11
-0.12%
$ 52.75 million $ 83,531
Aug 31, 2025 $ 1.11
-0.06%
$ 52.62 million $ 36,379
Aug 30, 2025 $ 1.11
+0.82%
$ 52.63 million $ 21,687
Aug 29, 2025 $ 1.1
-0.90%
$ 52.13 million $ 42,068
Aug 28, 2025 $ 1.11
-0.28%
$ 52.57 million $ 24,348
Aug 27, 2025 $ 1.11
-0.75%
$ 52.76 million $ 40,457
Aug 26, 2025 $ 1.12
-0.80%
$ 53.16 million $ 91,729
Aug 25, 2025 $ 1.13
+0.37%
$ 53.62 million $ 19.45 million
Aug 24, 2025 $ 1.12
-0.07%
$ 53.25 million $ 32.53 million
Aug 23, 2025 $ 1.12
+0.03%
$ 53.37 million $ 48.66 million
Aug 22, 2025 $ 1.12
-0.04%
$ 53.19 million $ 76.19 million
Aug 21, 2025 $ 1.11
-0.22%
$ 53.06 million $ 15.21 million
Aug 20, 2025 $ 1.11
-0.24%
$ 52.79 million $ 93.81 million
Aug 19, 2025 $ 1.11
+1.72%
$ 52.84 million $ 77.67 million
Aug 18, 2025 $ 1.09
-2.29%
$ 51.61 million $ 67.62 million
Aug 17, 2025 $ 1.11
+0.30%
$ 52.84 million $ 6.84 million
Aug 16, 2025 $ 1.11
+1.69%
$ 52.69 million $ 955,230
Aug 15, 2025 $ 1.09
+1.91%
$ 51.75 million $ 47,455
Aug 14, 2025 $ 1.07
-2.88%
$ 50.73 million $ 557,472
Aug 13, 2025 $ 1.1
-0.48%
$ 52.31 million $ 6.66 million
Aug 12, 2025 $ 1.1
+0.79%
$ 52.22 million $ 8.64 million
Aug 11, 2025 $ 1.09
+0.16%
$ 51.87 million $ 3.46 million
Aug 10, 2025 $ 1.09
-1.91%
$ 51.8 million $ 2.18 million
Aug 9, 2025 $ 1.11
+0.56%
$ 52.81 million $ 10,791
Aug 8, 2025 $ 1.11
-1.32%
$ 52.57 million $ 22,074
Aug 7, 2025 $ 1.12
+1.12%
$ 53.25 million $ 17,377
Aug 6, 2025 $ 1.11
+1.34%
$ 52.66 million $ 24,919
Aug 5, 2025 $ 1.1
-1.22%
$ 51.96 million $ 38,896
Aug 4, 2025 $ 1.11
+1.55%
$ 52.6 million $ 44,798
Aug 3, 2025 $ 1.1
+0.77%
$ 51.8 million $ 71,216
Aug 2, 2025 $ 1.06
-4.58%
$ 61.81 million $ 58,811
Aug 1, 2025 $ 1.11
-1.73%
$ 62.88 million $ 21,158
Jul 31, 2025 $ 1.13
-0.41%
$ 63.85 million $ 17,664
Jul 30, 2025 $ 1.13
+0.48%
$ 64.07 million $ 15,637
Jul 29, 2025 $ 1.13
-1.22%
$ 63.73 million $ 22,661
Jul 28, 2025 $ 1.14
-1.17%
$ 64.6 million $ 27,013
Jul 27, 2025 $ 1.16
+0.41%
$ 65.4 million $ 5,337
Jul 26, 2025 $ 1.15
+0.79%
$ 65.17 million $ 12,921
Jul 25, 2025 $ 1.14
+1.12%
$ 64.69 million $ 21,046
Jul 24, 2025 $ 1.13
-0.24%
$ 63.97 million $ 47,788
Jul 23, 2025 $ 1.13
-1.93%
$ 64.13 million $ 21,249
Jul 22, 2025 $ 1.16
-0.12%
$ 65.39 million $ 46,615
Jul 21, 2025 $ 1.16
+0.22%
$ 65.49 million $ 19,600
Jul 20, 2025 $ 1.16
+0.09%
$ 65.35 million $ 17,167
Jul 19, 2025 $ 1.16
-0.20%
$ 65.3 million $ 15,207
Jul 18, 2025 $ 1.16
+0.00%
$ 65.43 million $ 30,727
Jul 17, 2025 $ 1.16
-0.25%
$ 65.44 million $ 19,230