Coinranking
Anchored Coins EUR Historical Data
AEUR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 2025 | $ 1.19 | +0.50% | ||
| Oct 23, 2025 | $ 1.18 | +2.49% | ||
| Oct 22, 2025 | $ 1.16 | +12.12% | ||
| Oct 21, 2025 | $ 1.03 | -1.03% | ||
| Oct 20, 2025 | $ 1.04 | -0.02% | ||
| Oct 19, 2025 | $ 1.05 | -0.14% | ||
| Oct 18, 2025 | $ 1.05 | -0.05% | ||
| Oct 17, 2025 | $ 1.05 | +0.18% | ||
| Oct 16, 2025 | $ 1.04 | -1.20% | ||
| Oct 15, 2025 | $ 1.05 | +0.39% | ||
| Oct 14, 2025 | $ 1.05 | -1.43% | ||
| Oct 13, 2025 | $ 1.06 | +0.83% | ||
| Oct 12, 2025 | $ 1.05 | +1.89% | ||
| Oct 11, 2025 | $ 1.04 | -3.32% | ||
| Oct 10, 2025 | $ 1.07 | -0.99% | ||
| Oct 9, 2025 | $ 1.08 | -0.33% | ||
| Oct 8, 2025 | $ 1.08 | +0.27% | ||
| Oct 7, 2025 | $ 1.08 | -0.49% | ||
| Oct 6, 2025 | $ 1.08 | -0.03% | ||
| Oct 5, 2025 | $ 1.08 | -0.10% | ||
| Oct 4, 2025 | $ 1.08 | +0.21% | ||
| Oct 3, 2025 | $ 1.08 | +0.00% | ||
| Oct 2, 2025 | $ 1.08 | +0.18% | ||
| Oct 1, 2025 | $ 1.08 | -0.11% | ||
| Sep 30, 2025 | $ 1.08 | -0.14% | ||
| Sep 29, 2025 | $ 1.08 | -0.30% | ||
| Sep 28, 2025 | $ 1.09 | +0.46% | ||
| Sep 27, 2025 | $ 1.08 | -0.46% | ||
| Sep 26, 2025 | $ 1.08 | +0.61% | ||
| Sep 25, 2025 | $ 1.08 | -0.55% | ||
| Sep 24, 2025 | $ 1.09 | +0.19% | ||
| Sep 23, 2025 | $ 1.09 | -0.17% | ||
| Sep 22, 2025 | $ 1.09 | -0.66% | ||
| Sep 21, 2025 | $ 1.09 | -0.12% | ||
| Sep 20, 2025 | $ 1.09 | +0.57% | ||
| Sep 19, 2025 | $ 1.09 | +0.28% | ||
| Sep 18, 2025 | $ 1.09 | -0.53% | ||
| Sep 17, 2025 | $ 1.09 | -0.65% | ||
| Sep 16, 2025 | $ 1.1 | -0.32% | ||
| Sep 15, 2025 | $ 1.1 | +0.26% | ||
| Sep 14, 2025 | $ 1.1 | -0.05% | ||
| Sep 13, 2025 | $ 1.1 | +0.00% | ||
| Sep 12, 2025 | $ 1.1 | +0.09% | ||
| Sep 11, 2025 | $ 1.1 | -0.06% | ||
| Sep 10, 2025 | $ 1.1 | -0.15% | ||
| Sep 9, 2025 | $ 1.11 | -0.05% | ||
| Sep 8, 2025 | $ 1.11 | -0.17% | ||
| Sep 7, 2025 | $ 1.11 | +0.15% | ||
| Sep 6, 2025 | $ 1.11 | -0.10% | ||
| Sep 5, 2025 | $ 1.11 | -0.27% | ||