Anchored Coins EUR Historical Data

AEUR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 1.16
+0.51%
$ 54.85 million $ 7,542
Dec 12, 2025 $ 1.15
-0.38%
$ 54.64 million $ 23,783
Dec 11, 2025 $ 1.16
-0.64%
$ 54.89 million $ 44,462
Dec 10, 2025 $ 1.17
-2.03%
$ 55.25 million $ 13,188
Dec 9, 2025 $ 1.19
+2.83%
$ 56.55 million $ 33,367
Dec 8, 2025 $ 1.16
-0.19%
$ 54.91 million $ 33,727
Dec 7, 2025 $ 1.16
-1.30%
$ 55.02 million $ 21,042
Dec 6, 2025 $ 1.17
-0.31%
$ 55.69 million $ 13,955
Dec 5, 2025 $ 1.18
+0.02%
$ 55.86 million $ 5,367
Dec 4, 2025 $ 1.18
-0.35%
$ 55.78 million $ 11,164
Dec 3, 2025 $ 1.18
+1.28%
$ 55.96 million $ 16,272
Dec 2, 2025 $ 1.17
+3.69%
$ 55.25 million $ 18,324
Dec 1, 2025 $ 1.12
-4.76%
$ 53.29 million $ 30,960
Nov 30, 2025 $ 1.18
-0.29%
$ 55.86 million $ 13,223
Nov 29, 2025 $ 1.18
-0.04%
$ 55.98 million $ 9,732
Nov 28, 2025 $ 1.18
+0.57%
$ 55.99 million $ 19,187
Nov 27, 2025 $ 1.17
+1.35%
$ 55.52 million $ 37,016
Nov 26, 2025 $ 1.16
+1.98%
$ 54.85 million $ 23,047
Nov 25, 2025 $ 1.14
-0.25%
$ 53.89 million $ 5,929
Nov 24, 2025 $ 1.14
-0.18%
$ 54.05 million $ 7,383
Nov 23, 2025 $ 1.14
+0.54%
$ 53.88 million $ 11,188
Nov 22, 2025 $ 1.13
+0.69%
$ 53.65 million $ 10,792
Nov 21, 2025 $ 1.12
-1.14%
$ 53.19 million $ 21,373
Nov 20, 2025 $ 1.14
-1.16%
$ 53.82 million $ 33,121
Nov 19, 2025 $ 1.15
-1.39%
$ 54.36 million $ 35,283
Nov 18, 2025 $ 1.16
-0.08%
$ 55.08 million $ 16,320
Nov 17, 2025 $ 1.16
-1.79%
$ 55.02 million $ 15,459
Nov 16, 2025 $ 1.18
-0.31%
$ 55.96 million $ 11,905
Nov 15, 2025 $ 1.19
+2.45%
$ 56.31 million $ 20,319
Nov 14, 2025 $ 1.16
-1.86%
$ 54.96 million $ 48,167
Nov 13, 2025 $ 1.18
+1.31%
$ 56 million $ 24,635
Nov 12, 2025 $ 1.16
+0.17%
$ -- $ 87,626
Nov 11, 2025 $ 1.16
-2.40%
$ 55.07 million $ 108,037
Nov 10, 2025 $ 1.19
-0.70%
$ 56.42 million $ 8,566
Nov 9, 2025 $ 1.2
+1.03%
$ 56.82 million $ 38,110
Nov 8, 2025 $ 1.19
-1.22%
$ 56.25 million $ 28,542
Nov 7, 2025 $ 1.2
+2.04%
$ 57.05 million $ 23,180
Nov 6, 2025 $ 1.18
-1.41%
$ 55.91 million $ 31,226
Nov 5, 2025 $ 1.2
+0.63%
$ 56.71 million $ 15,442
Nov 4, 2025 $ 1.19
+0.71%
$ 56.31 million $ 10,045
Nov 3, 2025 $ 1.18
-1.16%
$ 55.91 million $ 14,626
Nov 2, 2025 $ 1.19
+0.01%
$ 56.49 million $ 6,934
Nov 1, 2025 $ 1.19
+0.58%
$ 56.57 million $ 5,550
Oct 31, 2025 $ 1.18
+1.12%
$ 56.25 million $ 7,253
Oct 30, 2025 $ 1.17
-1.84%
$ 55.57 million $ 10,543
Oct 29, 2025 $ 1.19
-0.03%
$ 56.56 million $ 26,308
Oct 28, 2025 $ 1.19
-0.58%
$ 56.58 million $ 52,818
Oct 27, 2025 $ 1.2
-4.72%
$ 56.91 million $ 226,989
Oct 26, 2025 $ 1.25
+4.61%
$ 59.52 million $ 29,531
Oct 25, 2025 $ 1.22
+3.30%
$ 57.84 million $ 24,375