Anchored Coins EUR Historical Data

AEUR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 1.19
+0.02%
$ 56.65 million $ 37,251
Jan 31, 2026 $ 1.19
-1.65%
$ 56.64 million $ 4.59 million
Jan 30, 2026 $ 1.21
+1.67%
$ 57.59 million $ 71,755
Jan 29, 2026 $ 1.19
-2.45%
$ 56.64 million $ 190,173
Jan 28, 2026 $ 1.23
+6.68%
$ 58.14 million $ 167,484
Jan 27, 2026 $ 1.15
+0.56%
$ 54.5 million $ 2.85 million
Jan 26, 2026 $ 1.14
-0.28%
$ 54.27 million $ 34,433
Jan 25, 2026 $ 1.15
-0.11%
$ 54.41 million $ 24,091
Jan 24, 2026 $ 1.15
-0.37%
$ 54.47 million $ 9,568
Jan 23, 2026 $ 1.15
+0.55%
$ 54.66 million $ 78,402
Jan 22, 2026 $ 1.15
-0.55%
$ 54.36 million $ 172,606
Jan 21, 2026 $ 1.15
+0.10%
$ 54.66 million $ 163,118
Jan 20, 2026 $ 1.15
-0.77%
$ 54.61 million $ 15,777
Jan 19, 2026 $ 1.16
-0.08%
$ 55.03 million $ 24,756
Jan 18, 2026 $ 1.16
+0.41%
$ 55.12 million $ 10,730
Jan 17, 2026 $ 1.16
+0.41%
$ 54.89 million $ 11,694
Jan 16, 2026 $ 1.15
+0.15%
$ 54.6 million $ 5,561
Jan 15, 2026 $ 1.15
+0.34%
$ 54.63 million $ 16,371
Jan 14, 2026 $ 1.15
-0.61%
$ 54.49 million $ 37,715
Jan 13, 2026 $ 1.16
+0.26%
$ 54.8 million $ 10,859
Jan 12, 2026 $ 1.15
-0.10%
$ 54.66 million $ 10,962
Jan 11, 2026 $ 1.15
+0.02%
$ 54.7 million $ 7,980
Jan 10, 2026 $ 1.15
-0.07%
$ 54.69 million $ 1.73 million
Jan 9, 2026 $ 1.15
+0.03%
$ 54.74 million $ 985,684
Jan 8, 2026 $ 1.15
-0.32%
$ 54.72 million $ 838,573
Jan 7, 2026 $ 1.16
-0.61%
$ 54.92 million $ 420,286
Jan 6, 2026 $ 1.16
-0.09%
$ 55.14 million $ 12,424
Jan 5, 2026 $ 1.16
+0.81%
$ 55.19 million $ 6,532
Jan 4, 2026 $ 1.16
+0.41%
$ 54.87 million $ 5,502
Jan 3, 2026 $ 1.15
+0.16%
$ 54.67 million $ 3,282
Jan 2, 2026 $ 1.15
-0.37%
$ 54.67 million $ 7,905
Jan 1, 2026 $ 1.16
+0.18%
$ 54.87 million $ 3,996
Dec 31, 2025 $ 1.15
+0.46%
$ 54.69 million $ 4,189
Dec 30, 2025 $ 1.15
-0.13%
$ 54.5 million $ 4,672
Dec 29, 2025 $ 1.15
+0.23%
$ 54.63 million $ 8,026
Dec 28, 2025 $ 1.15
-0.06%
$ 54.61 million $ 9,466
Dec 27, 2025 $ 1.15
+0.70%
$ 54.68 million $ 9,780
Dec 26, 2025 $ 1.14
-1.10%
$ 54.37 million $ 32,867
Dec 25, 2025 $ 1.15
+0.81%
$ 54.79 million $ 20,391
Dec 24, 2025 $ 1.14
-0.44%
$ 54.03 million $ 7,367
Dec 23, 2025 $ 1.14
-0.09%
$ 54.3 million $ 5,359
Dec 22, 2025 $ 1.14
-0.03%
$ 54.09 million $ 3,030
Dec 21, 2025 $ 1.14
-0.31%
$ 54.14 million $ 2,980
Dec 20, 2025 $ 1.14
-0.29%
$ 54.25 million $ 9,244
Dec 19, 2025 $ 1.15
+0.29%
$ 54.35 million $ 5,520
Dec 18, 2025 $ 1.15
+0.74%
$ 54.2 million $ 27,602
Dec 17, 2025 $ 1.14
-0.27%
$ 53.95 million $ 8,486
Dec 16, 2025 $ 1.14
-0.28%
$ 54.1 million $ 10,393
Dec 15, 2025 $ 1.14
-1.72%
$ 53.93 million $ 16,511
Dec 14, 2025 $ 1.16
-0.13%
$ 54.78 million $ 8,031