Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kolin Historical Data

KOLIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2020 $0.0000931
+1.26%
$186,118 $0.1
Jul 8, 2020 $0.0000945
+1.83%
$189,023 $0.1
Jul 7, 2020 $0.0000928
+0.03%
$185,556 $0.1
Jul 4, 2020 $0.0000911
+0.09%
$182,208 $0.1
Jul 3, 2020 $0.000091
-0.08%
$182,014 $0.1
Jul 2, 2020 $0.0000911
-1.36%
$182,186 $0.01
Jun 29, 2020 $0.0000914
-0.17%
$182,784 $0
Jun 28, 2020 $0.0000915
+1.08%
$183,007 $0
Jun 25, 2020 $0.0000922
-0.84%
$184,302 $0
Jun 24, 2020 $0.0000929
-2.71%
$185,846 $0
Jun 23, 2020 $0.0000965
-0.43%
$193,028 $0.01
Jun 22, 2020 $0.0000969
+4.09%
$193,871 $0.01
Jun 21, 2020 $0.0000931
-0.57%
$186,225 $0.1
Jun 18, 2020 $0.0000941
-1.27%
$188,282 $0
Jun 17, 2020 $0.0000954
+1.13%
$190,717 $0
Jun 1, 2020 $0.0000968
+2.24%
$193,648 $0.1
May 31, 2020 $0.0000947
-0.81%
$189,396 $0.1
May 21, 2020 $0.000091
-4.47%
$182,057 $0.1
May 20, 2020 $0.0000953
+0.00%
$190,609 $0.1
May 19, 2020 $0.0000967
-0.64%
$193,401 $0.1
May 18, 2020 $0.0000973
+0.84%
$194,691 $0.1
Apr 30, 2020 $0.0000874
-0.24%
$174,820 $0.1
Apr 29, 2020 $0.0000876
+12.85%
$175,257 $0.1
Apr 28, 2020 $0.0000776
+0.23%
$155,296 $0.1
Apr 19, 2020 $0.0000713
-1.44%
$142,570 $0
Apr 18, 2020 $0.0000723
+1.77%
$144,636 $0
Apr 12, 2020 $0.0000686
-0.07%
$137,129 $0
Apr 11, 2020 $0.0000686
-0.17%
$137,213 $0
Apr 10, 2020 $0.0000687
-0.91%
$137,404 $0.01
Apr 9, 2020 $0.0000734
-0.18%
$146,727 $0.001
Apr 8, 2020 $0.0000735
+2.08%
$146,996 $0.001
Apr 7, 2020 $0.000072
-1.49%
$144,000 $0
Apr 6, 2020 $0.000073
+7.44%
$146,005 $0
Apr 5, 2020 $0.000068
-1.04%
$135,950 $0.01
Apr 4, 2020 $0.0000687
+1.07%
$137,378 $0.01
Apr 3, 2020 $0.0000696
+2.05%
$139,138 $0
Apr 2, 2020 $0.0000682
+3.50%
$136,400 $0
Apr 1, 2020 $0.0000641
-0.41%
$128,123 $0.1
Mar 31, 2020 $0.0000644
-0.43%
$128,723 $0.1
Mar 22, 2020 $0.0000587
-5.02%
$117,418 $0
Mar 21, 2020 $0.0000618
-0.22%
$123,519 $0
Mar 15, 2020 $0.0000518
-0.02%
$103,593 $0
Mar 14, 2020 $0.0000519
-6.79%
$103,708 $0
Mar 13, 2020 $0.0000554
-0.36%
$110,784 $0
Mar 9, 2020 $0.0000794
-1.41%
$158,747 $0.0001
Mar 8, 2020 $0.0000805
-8.37%
$160,969 $0.0001
Feb 27, 2020 $0.0000872
-1.08%
$174,492 $0.0001
Feb 26, 2020 $0.0000882
-5.46%
$176,418 $0.0001
Feb 25, 2020 $0.0000934
-3.49%
$186,854 $0.0001
Feb 24, 2020 $0.0000968
-0.91%
$193,664 $0