Coinranking
Kolin Historical Data
KOLIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 23, 2020 | $0.0000969 | +0.03% | ||
| Feb 22, 2020 | $0.0000969 | -0.02% | ||
| Feb 21, 2020 | $0.0000969 | +0.78% | ||
| Feb 20, 2020 | $0.0000962 | +0.54% | ||
| Feb 18, 2020 | $0.0000982 | +1.08% | ||
| Feb 17, 2020 | $0.0000971 | -2.37% | ||
| Feb 16, 2020 | $0.0000996 | +0.55% | ||
| Feb 15, 2020 | $0.000099 | -3.42% | ||
| Feb 10, 2020 | $0.0000991 | -1.80% | ||
| Feb 9, 2020 | $0.000101 | -0.07% | ||
| Jan 21, 2020 | $0.0000866 | +0.19% | ||
| Jan 20, 2020 | $0.0000864 | -0.68% | ||
| Jan 19, 2020 | $0.000087 | +0.81% | ||
| Dec 27, 2019 | $0.0000726 | +0.31% | ||
| Dec 26, 2019 | $0.0000724 | -0.35% | ||
| Dec 15, 2019 | $0.0000331 | +0.23% | ||
| Dec 14, 2019 | $0.0000331 | +9.25% | ||
| Dec 13, 2019 | $0.0000303 | -0.28% | ||
| Dec 12, 2019 | $0.0₅409 | +7.40% | ||
| Dec 11, 2019 | $0.0₅38 | -21.53% | ||
| Dec 8, 2019 | $0.0000749 | -0.97% | ||
| Dec 7, 2019 | $0.0000756 | -0.41% | ||
| Dec 6, 2019 | $0.0000759 | +0.84% | ||
| Dec 3, 2019 | $0.0000742 | +0.70% | ||
| Dec 2, 2019 | $0.0000737 | -0.93% | ||
| Dec 1, 2019 | $0.0000744 | -1.95% | ||
| Nov 30, 2019 | $0.0000759 | -0.52% | ||
| Nov 26, 2019 | $0.0000714 | -1.01% | ||
| Nov 25, 2019 | $0.000072 | +0.12% | ||
| Nov 17, 2019 | $0.0000117 | +0.98% | ||
| Nov 16, 2019 | $0.0000116 | -0.50% | ||
| Nov 3, 2019 | $0.0000934 | +0.20% | ||
| Nov 2, 2019 | $0.0000932 | +1.03% | ||
| Nov 1, 2019 | $0.0000923 | +0.92% | ||
| Oct 31, 2019 | $0.0000914 | -0.12% | ||
| Oct 30, 2019 | $0.0000916 | +0.52% | ||
| Oct 27, 2019 | $0.0₅612 | -1.65% | ||
| Oct 26, 2019 | $0.0₅619 | -7.69% | ||
| Oct 13, 2019 | $0.0₅863 | +0.33% | ||
| Oct 12, 2019 | $0.0₅86 | +9.77% | ||
| Oct 11, 2019 | $0.0₅785 | -1.04% | ||
| Oct 9, 2019 | $0.0₅904 | -9.42% | ||
| Oct 8, 2019 | $0.0₅996 | -2.22% | ||
| Sep 23, 2019 | $0.0₅82 | +0.75% | ||
| Sep 22, 2019 | $0.0₅814 | -91.88% | ||
| Sep 21, 2019 | $0.0001 | +0.09% | ||
| Sep 19, 2019 | $0.000102 | +0.01% | ||
| Sep 18, 2019 | $0.000102 | +0.43% | ||
| Sep 17, 2019 | $0.000102 | -0.09% | ||
| Sep 16, 2019 | $0.000102 | +0.08% | ||