Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kolin Historical Data

KOLIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2020 $0.000161
+0.58%
$321,087 $0.1
Nov 3, 2020 $0.000137
+1.32%
$274,886 $0.1
Nov 2, 2020 $0.000136
+1.89%
$271,307 $0.1
Oct 29, 2020 $0.000133
+0.02%
$265,568 $0
Oct 28, 2020 $0.000133
-2.77%
$265,503 $0
Oct 27, 2020 $0.000137
+0.04%
$273,277 $0
Oct 24, 2020 $0.000131
+1.00%
$261,242 $0.1
Oct 23, 2020 $0.000129
+0.08%
$258,677 $0.1
Oct 21, 2020 $0.000122
+2.47%
$244,142 $0
Oct 20, 2020 $0.000119
+1.41%
$238,276 $0
Oct 19, 2020 $0.000117
+2.15%
$234,974 $0
Oct 18, 2020 $0.000115
+0.39%
$229,996 $0
Oct 12, 2020 $0.000114
+0.02%
$227,555 $0
Oct 11, 2020 $0.000114
+0.75%
$227,606 $0
Oct 10, 2020 $0.000113
-0.47%
$225,870 $0
Oct 5, 2020 $0.000107
+0.60%
$214,891 $0.1
Oct 4, 2020 $0.000107
+0.65%
$213,578 $0.1
Sep 30, 2020 $0.000107
-1.19%
$214,337 $0.01
Sep 29, 2020 $0.000108
+1.35%
$216,918 $0.01
Sep 27, 2020 $0.000108
+0.18%
$215,212 $0
Sep 26, 2020 $0.000107
+0.64%
$214,976 $0
Sep 21, 2020 $0.000109
+0.17%
$218,909 $0.1
Sep 20, 2020 $0.000109
-1.50%
$218,523 $0.1
Sep 19, 2020 $0.000111
+0.28%
$221,837 $0.1
Sep 5, 2020 $0.000106
+0.79%
$211,128 $0
Sep 4, 2020 $0.000105
+2.75%
$209,614 $0
Sep 3, 2020 $0.000102
-5.67%
$204,297 $0
Aug 30, 2020 $0.000116
+1.35%
$232,763 $0.1
Aug 29, 2020 $0.000115
+0.25%
$229,806 $0.1
Aug 28, 2020 $0.000115
+1.90%
$230,605 $12
Aug 27, 2020 $0.000113
-0.53%
$226,321 $11
Aug 24, 2020 $0.000118
+1.01%
$235,629 $0
Aug 23, 2020 $0.000117
-0.25%
$233,347 $0
Aug 22, 2020 $0.000117
+1.41%
$233,856 $0
Aug 21, 2020 $0.000115
-2.55%
$230,633 $0.001
Aug 2, 2020 $0.000113
-4.24%
$225,970 $0
Aug 1, 2020 $0.000118
+4.79%
$235,969 $0
Jul 26, 2020 $0.0000995
+2.53%
$198,987 $0.01
Jul 25, 2020 $0.000097
+1.53%
$193,987 $0.01
Jul 24, 2020 $0.0000955
-0.65%
$190,918 $5
Jul 23, 2020 $0.000096
+0.59%
$192,069 $5
Jul 22, 2020 $0.0000955
+1.40%
$190,975 $0
Jul 21, 2020 $0.0000942
+0.27%
$188,315 $0.1
Jul 20, 2020 $0.0000922
-0.07%
$184,457 $0
Jul 19, 2020 $0.0000923
+0.77%
$184,619 $0
Jul 17, 2020 $0.0000918
+0.31%
$183,628 $0.001
Jul 16, 2020 $0.0000916
+0.05%
$183,111 $0.001
Jul 15, 2020 $0.0000923
-0.43%
$184,646 $0
Jul 14, 2020 $0.0000927
+0.38%
$185,461 $0
Jul 11, 2020 $0.0000925
-0.63%
$184,964 $0.1