Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Callisto Network Historical Data

CLO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2021 $0.00753
+5.54%
$5.78 million $4,885
Sep 11, 2021 $0.00714
-2.79%
$5.48 million $115,067
Sep 10, 2021 $0.00734
-9.50%
$5.63 million $127,941
Sep 9, 2021 $0.00811
-3.32%
$6.23 million $147,382
Sep 8, 2021 $0.00839
+2.74%
$6.44 million $5,568
Sep 7, 2021 $0.00817
-10.10%
$6.27 million $111,668
Sep 6, 2021 $0.00908
+3.16%
$6.97 million $131,533
Sep 5, 2021 $0.00881
-4.14%
$6.76 million $146,328
Sep 4, 2021 $0.00919
-2.35%
$7.05 million $125,364
Sep 3, 2021 $0.00941
-0.57%
$7.22 million $104,913
Sep 2, 2021 $0.00946
-4.22%
$7.26 million $119,049
Sep 1, 2021 $0.00988
-5.61%
$7.58 million $130,561
Aug 31, 2021 $0.0105
+10.87%
$8.03 million $216,363
Aug 30, 2021 $0.00944
+7.22%
$7.24 million $163,411
Aug 29, 2021 $0.0088
+5.22%
$6.76 million $153,645
Aug 28, 2021 $0.00837
-2.86%
$6.42 million $1,914
Aug 27, 2021 $0.00861
-0.88%
$6.61 million $137,826
Aug 26, 2021 $0.00869
-7.50%
$6.67 million $105,053
Aug 25, 2021 $0.00938
-1.56%
$7.2 million $112,831
Aug 24, 2021 $0.00953
+9.66%
$7.32 million $180,165
Aug 23, 2021 $0.00869
-0.25%
$6.67 million $138,693
Aug 22, 2021 $0.00871
-6.48%
$6.69 million $114,894
Aug 21, 2021 $0.00932
+3.06%
$7.15 million $175,453
Aug 20, 2021 $0.00905
+0.17%
$6.94 million $114,292
Aug 19, 2021 $0.00903
-0.88%
$6.93 million $88,889
Aug 18, 2021 $0.00911
+0.80%
$7 million $114,171
Aug 17, 2021 $0.00904
+1.68%
$6.94 million $103,137
Aug 16, 2021 $0.00889
-1.25%
$6.83 million $91,419
Aug 15, 2021 $0.009
+2.57%
$6.91 million $91,359
Aug 14, 2021 $0.00878
+0.75%
$6.74 million $3,322
Aug 13, 2021 $0.00871
+3.92%
$6.69 million $75,973
Aug 12, 2021 $0.00839
+0.81%
$6.44 million $84,302
Aug 11, 2021 $0.00813
-8.58%
$6.24 million $14,318
Aug 10, 2021 $0.00889
+14.24%
$6.82 million $142,916
Aug 8, 2021 $0.00683
+5.92%
$5.24 million $79,361
Aug 7, 2021 $0.00644
-12.25%
$4.94 million $13,287
Aug 6, 2021 $0.00734
+6.57%
$5.63 million $93,138
Aug 5, 2021 $0.00689
-0.62%
$5.29 million $84,614
Aug 4, 2021 $0.00677
+9.87%
$5.2 million $71,569
Aug 3, 2021 $0.00616
-8.59%
$4.73 million $62,098
Aug 2, 2021 $0.00674
-2.54%
$5.18 million $74,837
Aug 1, 2021 $0.00692
+0.53%
$5.31 million $77,064
Jul 30, 2021 $0.00673
-3.64%
$5.17 million $82,313
Jul 29, 2021 $0.00699
-3.71%
$5.36 million $72,270
Jul 28, 2021 $0.00726
-1.70%
$5.57 million $85,152
Jul 27, 2021 $0.00737
+5.32%
$5.66 million $119,358
Jul 26, 2021 $0.007
+2.62%
$5.37 million $115,032
Jul 25, 2021 $0.0068
+6.25%
$5.22 million $71,195
Jul 24, 2021 $0.0064
+0.82%
$4.91 million $74,726
Jul 23, 2021 $0.00634
+20.95%
$4.87 million $87,034