Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Callisto Network Historical Data

CLO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2021 $0.00525
+4.70%
$4.03 million $2,949
Jul 21, 2021 $0.00501
+20.45%
$3.85 million $59,879
Jul 20, 2021 $0.00418
-3.13%
$3.21 million $47,951
Jul 19, 2021 $0.00431
-7.92%
$3.31 million $52,841
Jul 18, 2021 $0.00469
-3.36%
$3.6 million $65,222
Jul 17, 2021 $0.00485
-9.85%
$3.73 million $62,382
Jul 16, 2021 $0.00537
-4.69%
$4.12 million $68,619
Jul 15, 2021 $0.00562
-7.38%
$4.31 million $53,542
Jul 14, 2021 $0.00608
-1.60%
$4.67 million $61,154
Jul 13, 2021 $0.00619
+1.01%
$4.75 million $80,414
Jul 12, 2021 $0.00613
+1.39%
$4.7 million $67,768
Jul 11, 2021 $0.00604
+3.84%
$4.64 million $49,758
Jul 10, 2021 $0.00582
-14.54%
$4.47 million $68,150
Jul 9, 2021 $0.00682
+2.59%
$5.23 million $64,459
Jul 8, 2021 $0.00664
-10.87%
$5.09 million $49,040
Jul 7, 2021 $0.00745
+5.74%
$5.72 million $66,104
Jul 6, 2021 $0.00705
-2.12%
$5.41 million $86,297
Jul 5, 2021 $0.00722
-8.38%
$5.54 million $74,024
Jul 4, 2021 $0.00788
+0.53%
$6.05 million $2,844
Jul 3, 2021 $0.00786
+1.90%
$6.03 million $66,605
Jul 2, 2021 $0.00771
+2.56%
$5.92 million $82,209
Jul 1, 2021 $0.00751
-9.09%
$5.77 million $65,998
Jun 30, 2021 $0.00826
-6.54%
$6.34 million $63,097
Jun 29, 2021 $0.00883
-1.83%
$6.78 million $113,235
Jun 28, 2021 $0.009
+1.12%
$6.91 million $67,266
Jun 27, 2021 $0.00891
-2.22%
$6.84 million $86,376
Jun 26, 2021 $0.00911
+10.17%
$6.99 million $95,574
Jun 25, 2021 $0.00827
-12.18%
$6.35 million $6,100
Jun 24, 2021 $0.00947
+4.03%
$7.27 million $98,740
Jun 23, 2021 $0.00913
+11.09%
$7.01 million $73,203
Jun 22, 2021 $0.00822
+6.05%
$6.31 million $84,291
Jun 21, 2021 $0.00776
-24.28%
$5.96 million $22,704
Jun 20, 2021 $0.0103
+3.63%
$7.87 million $99,647
Jun 19, 2021 $0.00989
-13.10%
$7.59 million $116,318
Jun 18, 2021 $0.0114
-7.19%
$8.73 million $162,271
Jun 17, 2021 $0.0123
+7.53%
$9.41 million $108,645
Jun 16, 2021 $0.0114
-10.58%
$8.75 million $8,537
Jun 15, 2021 $0.0127
-2.97%
$9.78 million $175,902
Jun 14, 2021 $0.0131
-6.31%
$10.08 million $402,311
Jun 13, 2021 $0.0144
-1.21%
$11.03 million $303,822
Jun 12, 2021 $0.0145
-7.69%
$11.15 million $160,567
Jun 11, 2021 $0.0157
-0.66%
$12.08 million $194,813
Jun 10, 2021 $0.0158
-2.31%
$12.12 million $236,025
Jun 9, 2021 $0.016
+4.93%
$12.3 million $272,322
Jun 8, 2021 $0.0152
-1.29%
$11.69 million $242,611
Jun 7, 2021 $0.0154
-3.99%
$11.84 million $13,243
Jun 6, 2021 $0.0161
-0.67%
$12.32 million $156,454
Jun 5, 2021 $0.0162
-8.62%
$12.4 million $245,237
Jun 4, 2021 $0.0177
-4.43%
$13.59 million $25,105
Jun 3, 2021 $0.0185
+4.09%
$14.22 million $574,404