Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Callisto Network Historical Data

CLO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2021 $0.0126
+0.04%
$9.65 million $150,402
Oct 31, 2021 $0.0126
-5.03%
$9.65 million $148,117
Oct 30, 2021 $0.0132
-3.31%
$10.16 million $430,456
Oct 29, 2021 $0.0137
+9.07%
$10.51 million $335,121
Oct 28, 2021 $0.0126
-1.33%
$9.63 million $235,748
Oct 27, 2021 $0.0128
-4.63%
$9.79 million $370,662
Oct 26, 2021 $0.0134
+16.21%
$10.26 million $681,152
Oct 25, 2021 $0.0115
+26.34%
$8.83 million $412,155
Oct 24, 2021 $0.0093
-6.68%
$7.14 million $252,315
Oct 23, 2021 $0.00997
+3.86%
$7.65 million $182,177
Oct 22, 2021 $0.0096
-17.05%
$7.37 million $194,754
Oct 21, 2021 $0.0116
+0.41%
$8.88 million $94,221
Oct 20, 2021 $0.0115
-1.47%
$8.85 million $79,508
Oct 19, 2021 $0.0117
-2.03%
$8.98 million $136,513
Oct 18, 2021 $0.0119
+3.18%
$9.17 million $161,423
Oct 17, 2021 $0.0116
-0.30%
$8.89 million $88,000
Oct 16, 2021 $0.0116
-1.80%
$8.91 million $127,655
Oct 15, 2021 $0.0118
-14.54%
$9.07 million $119,088
Oct 14, 2021 $0.0138
+8.76%
$10.61 million $325,652
Oct 13, 2021 $0.0127
+17.31%
$9.76 million $168,001
Oct 12, 2021 $0.0108
+2.26%
$8.32 million $8,710
Oct 11, 2021 $0.0106
-6.31%
$8.14 million $245,797
Oct 10, 2021 $0.0113
+31.06%
$8.69 million $288,672
Oct 9, 2021 $0.00864
+16.50%
$6.63 million $421,871
Oct 8, 2021 $0.00741
+6.32%
$5.69 million $86,144
Oct 7, 2021 $0.00697
-4.22%
$5.35 million $100,551
Oct 6, 2021 $0.00728
+0.34%
$5.59 million $223,973
Oct 5, 2021 $0.00726
+4.90%
$5.57 million $119,233
Oct 4, 2021 $0.00692
-2.26%
$5.31 million $218,233
Oct 3, 2021 $0.00708
+0.24%
$5.43 million $114,004
Oct 2, 2021 $0.00706
-5.18%
$5.42 million $107,063
Oct 1, 2021 $0.00745
+4.89%
$5.71 million $101,545
Sep 30, 2021 $0.0071
+5.61%
$5.45 million $93,678
Sep 29, 2021 $0.00672
-2.08%
$5.16 million $78,814
Sep 28, 2021 $0.00686
-0.05%
$5.27 million $93,725
Sep 27, 2021 $0.00687
-7.39%
$5.27 million $97,556
Sep 26, 2021 $0.00742
+8.98%
$5.69 million $120,179
Sep 25, 2021 $0.00681
-3.94%
$5.22 million $72,083
Sep 24, 2021 $0.00708
-10.02%
$5.44 million $113,411
Sep 23, 2021 $0.00787
+2.49%
$6.04 million $92,633
Sep 22, 2021 $0.00768
+8.04%
$5.9 million $104,486
Sep 21, 2021 $0.00711
+1.45%
$5.46 million $4,739
Sep 20, 2021 $0.00701
-18.51%
$5.38 million $125,145
Sep 19, 2021 $0.0086
+6.00%
$6.6 million $100,823
Sep 18, 2021 $0.00811
+0.29%
$6.23 million $100,781
Sep 17, 2021 $0.00809
+6.52%
$6.21 million $128,888
Sep 16, 2021 $0.00759
+1.08%
$5.83 million $116,580
Sep 15, 2021 $0.00751
+4.95%
$5.77 million $111,754
Sep 14, 2021 $0.00716
-0.56%
$5.49 million $88,913
Sep 13, 2021 $0.0072
-4.43%
$5.52 million $149,363