Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Callisto Network Historical Data

CLO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2021 $0.00599
+5.61%
$4.6 million $93,651
Dec 20, 2021 $0.00568
-5.94%
$4.36 million $46,949
Dec 19, 2021 $0.00603
-1.31%
$4.63 million $36,305
Dec 18, 2021 $0.00611
-1.09%
$4.69 million $34,296
Dec 17, 2021 $0.00618
-4.66%
$4.75 million $34,983
Dec 16, 2021 $0.00647
-5.24%
$4.97 million $51,887
Dec 15, 2021 $0.00683
+2.67%
$5.24 million $74,110
Dec 14, 2021 $0.00665
+8.67%
$5.11 million $112,682
Dec 13, 2021 $0.00612
-5.30%
$4.7 million $51,385
Dec 12, 2021 $0.00647
+6.76%
$4.96 million $38,416
Dec 11, 2021 $0.00607
-0.58%
$4.66 million $28,349
Dec 10, 2021 $0.0061
-2.56%
$4.69 million $45,756
Dec 9, 2021 $0.00625
-10.74%
$4.8 million $114,810
Dec 8, 2021 $0.007
-2.69%
$5.38 million $128,058
Dec 7, 2021 $0.0072
-2.04%
$5.52 million $56,239
Dec 6, 2021 $0.00735
-2.54%
$5.64 million $48,277
Dec 5, 2021 $0.00754
-1.66%
$5.79 million $41,331
Dec 4, 2021 $0.00767
-9.66%
$5.88 million $96,688
Dec 3, 2021 $0.00849
-7.95%
$6.51 million $69,276
Dec 2, 2021 $0.00922
+4.53%
$7.08 million $110,711
Dec 1, 2021 $0.00882
+0.03%
$6.77 million $54,675
Nov 30, 2021 $0.00877
-4.43%
$6.73 million $6,489
Nov 29, 2021 $0.00918
+4.42%
$7.05 million $60,383
Nov 28, 2021 $0.00879
+0.64%
$6.75 million $55,089
Nov 27, 2021 $0.00873
-4.86%
$6.7 million $48,499
Nov 26, 2021 $0.00918
-4.00%
$7.05 million $68,425
Nov 25, 2021 $0.00956
-0.59%
$7.34 million $67,968
Nov 24, 2021 $0.00962
-0.12%
$7.38 million $75,093
Nov 23, 2021 $0.00963
+0.26%
$7.39 million $75,032
Nov 22, 2021 $0.00961
-1.81%
$7.37 million $55,277
Nov 21, 2021 $0.00978
-4.86%
$7.51 million $70,403
Nov 20, 2021 $0.0103
+1.12%
$7.89 million $67,143
Nov 19, 2021 $0.0102
+0.03%
$7.8 million $86,520
Nov 18, 2021 $0.0102
-3.13%
$7.8 million $79,881
Nov 17, 2021 $0.0105
+0.18%
$8.05 million $61,618
Nov 16, 2021 $0.0105
-4.96%
$8.03 million $103,640
Nov 15, 2021 $0.011
-1.03%
$8.45 million $120,100
Nov 14, 2021 $0.0111
+2.13%
$8.54 million $82,049
Nov 13, 2021 $0.0109
-2.32%
$8.36 million $137,566
Nov 12, 2021 $0.0112
+1.00%
$8.56 million $115,677
Nov 11, 2021 $0.011
-3.88%
$8.48 million $104,074
Nov 10, 2021 $0.0115
+6.48%
$8.82 million $117,447
Nov 9, 2021 $0.0108
+2.95%
$8.28 million $125,230
Nov 8, 2021 $0.0105
+2.10%
$8.04 million $101,417
Nov 7, 2021 $0.0102
-1.23%
$7.87 million $103,949
Nov 6, 2021 $0.0104
-4.85%
$7.96 million $105,619
Nov 5, 2021 $0.0109
-6.19%
$8.37 million $120,770
Nov 4, 2021 $0.0116
-4.20%
$8.92 million $100,034
Nov 3, 2021 $0.0121
-0.77%
$9.31 million $90,924
Nov 2, 2021 $0.0122
-2.78%
$9.39 million $119,142