Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Callisto Network Historical Data

CLO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2022 $0.00537
+4.60%
$4.12 million $28,072
Feb 8, 2022 $0.00514
-4.64%
$3.94 million $27,923
Feb 7, 2022 $0.00539
+4.16%
$4.13 million $39,329
Feb 6, 2022 $0.00517
+0.06%
$3.97 million $25,298
Feb 5, 2022 $0.00517
+1.73%
$3.97 million $31,009
Feb 4, 2022 $0.00508
+10.00%
$3.9 million $44,193
Feb 3, 2022 $0.00461
-7.78%
$3.54 million $2,674
Feb 2, 2022 $0.005
-0.27%
$3.84 million $48,549
Feb 1, 2022 $0.00502
-0.40%
$3.85 million $26,585
Jan 31, 2022 $0.00503
+3.49%
$3.86 million $29,911
Jan 30, 2022 $0.00486
-2.61%
$3.73 million $4,798
Jan 29, 2022 $0.00499
+1.14%
$3.83 million $53,877
Jan 28, 2022 $0.00494
+3.02%
$3.79 million $48,049
Jan 27, 2022 $0.00479
+2.76%
$3.68 million $63,587
Jan 26, 2022 $0.00466
-3.92%
$3.58 million $36,444
Jan 25, 2022 $0.00486
+2.00%
$3.73 million $33,269
Jan 24, 2022 $0.00476
-3.09%
$3.65 million $42,507
Jan 23, 2022 $0.00491
+3.27%
$3.77 million $40,107
Jan 22, 2022 $0.00476
-8.37%
$3.65 million $52,362
Jan 21, 2022 $0.00519
-7.73%
$3.98 million $53,417
Jan 20, 2022 $0.00563
+3.14%
$4.32 million $64,800
Jan 19, 2022 $0.00545
+2.46%
$4.19 million $26,323
Jan 18, 2022 $0.00532
-2.87%
$4.09 million $31,544
Jan 17, 2022 $0.00548
-3.67%
$4.21 million $52,170
Jan 16, 2022 $0.00569
-5.26%
$4.37 million $41,566
Jan 15, 2022 $0.00601
+0.27%
$4.61 million $32,835
Jan 14, 2022 $0.00599
-0.87%
$4.6 million $38,732
Jan 13, 2022 $0.00604
-0.95%
$4.64 million $74,861
Jan 12, 2022 $0.0061
+8.62%
$4.68 million $81,405
Jan 11, 2022 $0.00561
+8.39%
$4.31 million $56,864
Jan 10, 2022 $0.00518
-3.13%
$3.98 million $38,525
Jan 9, 2022 $0.00535
+1.97%
$4.11 million $35,467
Jan 8, 2022 $0.00525
+0.19%
$4.03 million $41,369
Jan 7, 2022 $0.00524
-8.16%
$4.02 million $26,723
Jan 6, 2022 $0.0057
-4.22%
$4.38 million $29,451
Jan 5, 2022 $0.00595
-5.67%
$4.57 million $43,103
Jan 4, 2022 $0.00631
+2.55%
$4.85 million $32,947
Jan 3, 2022 $0.00616
-2.92%
$4.72 million $36,521
Jan 2, 2022 $0.00634
-2.60%
$4.87 million $45,079
Jan 1, 2022 $0.00651
+0.08%
$5 million $41,663
Dec 31, 2021 $0.0065
-1.36%
$4.99 million $43,021
Dec 30, 2021 $0.0066
+6.32%
$5.07 million $75,468
Dec 29, 2021 $0.00621
+2.13%
$4.77 million $69,830
Dec 28, 2021 $0.00608
-5.11%
$4.67 million $61,546
Dec 27, 2021 $0.00641
+0.02%
$4.92 million $53,549
Dec 26, 2021 $0.00641
+1.32%
$4.92 million $55,410
Dec 25, 2021 $0.00632
+1.09%
$4.85 million $44,088
Dec 24, 2021 $0.00625
+5.99%
$4.8 million $77,101
Dec 23, 2021 $0.0059
-2.28%
$4.53 million $59,272
Dec 22, 2021 $0.00604
+0.87%
$4.63 million $58,461