Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Callisto Network Historical Data

CLO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2022 $0.00762
+8.67%
$5.85 million $83,151
Mar 30, 2022 $0.00779
+4.84%
$5.98 million $81,787
Mar 29, 2022 $0.00743
+0.96%
$5.71 million $48,562
Mar 28, 2022 $0.00736
-2.33%
$5.65 million $49,525
Mar 27, 2022 $0.00754
+3.70%
$5.79 million $89,394
Mar 26, 2022 $0.00727
-2.17%
$5.58 million $53,945
Mar 25, 2022 $0.00743
+4.44%
$5.7 million $99,121
Mar 24, 2022 $0.00712
+0.81%
$5.46 million $66,737
Mar 23, 2022 $0.00706
-1.74%
$5.42 million $70,356
Mar 22, 2022 $0.00718
+3.51%
$5.51 million $54,941
Mar 21, 2022 $0.00694
-0.69%
$5.33 million $40,493
Mar 20, 2022 $0.00699
+0.13%
$5.36 million $61,362
Mar 19, 2022 $0.00698
+0.87%
$5.36 million $43,039
Mar 18, 2022 $0.00692
+9.19%
$5.31 million $44,511
Mar 17, 2022 $0.00634
-1.63%
$4.87 million $79,645
Mar 16, 2022 $0.00645
-2.13%
$4.95 million $31,562
Mar 15, 2022 $0.00659
+3.20%
$5.05 million $37,189
Mar 14, 2022 $0.00638
-0.22%
$4.9 million $54,928
Mar 13, 2022 $0.0064
-4.73%
$4.91 million $35,861
Mar 12, 2022 $0.00671
-1.11%
$5.15 million $31,529
Mar 11, 2022 $0.00679
+2.00%
$5.21 million $44,193
Mar 10, 2022 $0.00665
-3.25%
$5.11 million $33,187
Mar 9, 2022 $0.00688
+3.51%
$5.28 million $44,654
Mar 8, 2022 $0.00664
-3.55%
$5.1 million $48,774
Mar 7, 2022 $0.00689
+1.39%
$5.29 million $63,874
Mar 6, 2022 $0.00679
+9.86%
$5.21 million $45,816
Mar 5, 2022 $0.00618
-8.53%
$4.74 million $2,376
Mar 4, 2022 $0.00676
-5.69%
$5.19 million $66,903
Mar 3, 2022 $0.00717
+5.18%
$5.5 million $118,041
Mar 2, 2022 $0.00681
-0.02%
$5.23 million $40,705
Mar 1, 2022 $0.00681
+19.15%
$5.23 million $211,530
Feb 28, 2022 $0.00572
+5.81%
$4.39 million $87,342
Feb 27, 2022 $0.00541
+8.35%
$4.15 million $46,694
Feb 26, 2022 $0.00499
-5.75%
$3.83 million $13,803
Feb 25, 2022 $0.00529
+4.12%
$4.06 million $53,183
Feb 24, 2022 $0.00508
+3.85%
$3.9 million $82,434
Feb 23, 2022 $0.00489
+1.02%
$3.76 million $8,401
Feb 22, 2022 $0.00485
+1.79%
$3.72 million $33,307
Feb 21, 2022 $0.00476
-3.85%
$3.65 million $38,593
Feb 20, 2022 $0.00495
-0.64%
$3.8 million $50,519
Feb 19, 2022 $0.00498
+4.62%
$3.82 million $75,369
Feb 18, 2022 $0.00476
-3.82%
$3.66 million $26,877
Feb 17, 2022 $0.00495
-0.35%
$3.8 million $39,367
Feb 16, 2022 $0.00497
+1.22%
$3.81 million $24,019
Feb 15, 2022 $0.00491
+7.75%
$3.77 million $44,586
Feb 14, 2022 $0.00456
-5.20%
$3.5 million $36,143
Feb 13, 2022 $0.0048
-3.48%
$3.69 million $23,787
Feb 12, 2022 $0.00498
+1.71%
$3.82 million $30,116
Feb 11, 2022 $0.00489
-3.49%
$3.76 million $36,052
Feb 10, 2022 $0.00507
-5.61%
$3.89 million $32,960