Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Callisto Network Historical Data

CLO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2022 $0.0037
-0.83%
$2.84 million $41,081
May 19, 2022 $0.00373
+0.13%
$2.86 million $4,974
May 18, 2022 $0.00372
-3.49%
$2.86 million $10,994
May 17, 2022 $0.00386
-1.13%
$2.96 million $9,658
May 16, 2022 $0.0039
-3.91%
$2.99 million $8,630
May 15, 2022 $0.00406
+13.98%
$3.12 million $5,412
May 14, 2022 $0.00356
-8.19%
$2.73 million $2,056
May 13, 2022 $0.00388
-2.69%
$2.98 million $26,777
May 12, 2022 $0.00399
+12.42%
$3.06 million $37,149
May 11, 2022 $0.00355
-24.23%
$2.72 million $35,280
May 10, 2022 $0.00468
+2.61%
$3.59 million $18,952
May 9, 2022 $0.00456
-2.20%
$3.5 million $14,661
May 8, 2022 $0.00466
-11.62%
$3.58 million $399
May 7, 2022 $0.00527
-1.56%
$4.05 million $14,105
May 6, 2022 $0.00536
-2.61%
$4.11 million $22,601
May 5, 2022 $0.0055
-3.80%
$4.22 million $47,563
May 4, 2022 $0.00572
+1.35%
$4.39 million $27,176
May 3, 2022 $0.00564
-0.87%
$4.33 million $33,118
May 2, 2022 $0.00569
-0.44%
$4.37 million $35,067
May 1, 2022 $0.00572
-2.20%
$4.39 million $27,926
Apr 30, 2022 $0.00585
-2.86%
$4.49 million $29,785
Apr 29, 2022 $0.00602
-1.84%
$4.62 million $51,289
Apr 28, 2022 $0.00613
-0.02%
$4.71 million $40,860
Apr 27, 2022 $0.00613
-1.25%
$4.71 million $44,927
Apr 26, 2022 $0.00621
-3.85%
$4.77 million $41,904
Apr 25, 2022 $0.00646
-4.87%
$4.96 million $68,071
Apr 24, 2022 $0.00679
+0.05%
$5.21 million $35,296
Apr 23, 2022 $0.00679
-2.31%
$5.21 million $74,284
Apr 22, 2022 $0.00695
-1.44%
$5.33 million $47,037
Apr 21, 2022 $0.00705
-0.19%
$5.41 million $43,956
Apr 20, 2022 $0.00706
-1.42%
$5.42 million $35,343
Apr 19, 2022 $0.00716
+1.08%
$5.5 million $40,649
Apr 18, 2022 $0.00709
-0.91%
$5.44 million $42,594
Apr 17, 2022 $0.00715
-3.21%
$5.49 million $54,140
Apr 16, 2022 $0.00739
+5.50%
$5.67 million $98,846
Apr 15, 2022 $0.007
+4.36%
$5.38 million $89,421
Apr 14, 2022 $0.00671
-1.77%
$5.15 million $32,191
Apr 13, 2022 $0.00683
+1.09%
$5.24 million $33,029
Apr 12, 2022 $0.00676
-0.27%
$5.19 million $53,082
Apr 11, 2022 $0.00678
-4.33%
$5.2 million $31,698
Apr 10, 2022 $0.00709
+1.39%
$5.44 million $44,151
Apr 9, 2022 $0.00699
+0.69%
$5.36 million $32,791
Apr 8, 2022 $0.00694
-0.85%
$5.33 million $49,929
Apr 7, 2022 $0.007
-1.44%
$5.37 million $44,062
Apr 6, 2022 $0.0071
-3.65%
$5.45 million $48,883
Apr 5, 2022 $0.00737
-2.86%
$5.66 million $58,766
Apr 4, 2022 $0.00759
-0.30%
$5.82 million $65,972
Apr 3, 2022 $0.00761
-0.30%
$5.84 million $43,162
Apr 2, 2022 $0.00763
-2.54%
$5.86 million $54,422
Apr 1, 2022 $0.00783
+2.82%
$6.01 million $82,837