Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Callisto Network Historical Data

CLO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2022 $0.00229
+1.83%
$1.76 million $130,257
Jul 8, 2022 $0.00225
-2.64%
$1.73 million $1.04 million
Jul 7, 2022 $0.00231
+3.16%
$1.77 million $947,896
Jul 6, 2022 $0.00224
+0.22%
$1.72 million $7,226
Jul 5, 2022 $0.00224
-0.32%
$1.72 million $1,651
Jul 4, 2022 $0.00224
+4.05%
$1.72 million $8,191
Jul 3, 2022 $0.00216
-1.07%
$1.65 million $3,299
Jul 2, 2022 $0.00218
-1.09%
$1.67 million $2,109
Jul 1, 2022 $0.0022
+2.82%
$1.69 million $4,480
Jun 30, 2022 $0.00214
-4.20%
$1.64 million $5,579
Jun 29, 2022 $0.00224
+1.75%
$1.72 million $5,519
Jun 28, 2022 $0.0022
+7.43%
$1.69 million $1,219
Jun 27, 2022 $0.00205
-8.11%
$1.57 million $550
Jun 26, 2022 $0.00223
+0.91%
$1.71 million $1,086
Jun 25, 2022 $0.00221
-0.89%
$1.69 million $3,318
Jun 24, 2022 $0.00223
+0.42%
$1.71 million $5,619
Jun 23, 2022 $0.00222
+1.71%
$1.7 million $2,036
Jun 22, 2022 $0.00218
-4.62%
$1.67 million $7,120
Jun 21, 2022 $0.00229
+3.84%
$1.75 million $7,998
Jun 20, 2022 $0.0022
-1.68%
$1.69 million $13,249
Jun 19, 2022 $0.00224
+2.72%
$1.72 million $12,922
Jun 18, 2022 $0.00218
-0.59%
$1.67 million $8,490
Jun 17, 2022 $0.00219
-4.57%
$1.68 million $2,191
Jun 16, 2022 $0.0023
-3.03%
$1.76 million $4,142
Jun 15, 2022 $0.00237
+3.19%
$1.82 million $13,451
Jun 14, 2022 $0.0023
+3.49%
$1.76 million $13,491
Jun 13, 2022 $0.00222
-8.17%
$1.7 million $8,994
Jun 12, 2022 $0.00242
-5.88%
$1.85 million $4,338
Jun 11, 2022 $0.00257
+9.70%
$1.97 million $10,593
Jun 10, 2022 $0.00234
-18.57%
$1.8 million $9,998
Jun 9, 2022 $0.00287
-10.62%
$2.21 million $24,340
Jun 8, 2022 $0.00321
+3.85%
$2.47 million $2,116
Jun 7, 2022 $0.0031
+0.18%
$2.38 million $2,174
Jun 6, 2022 $0.00309
+0.74%
$2.37 million $3,290
Jun 5, 2022 $0.00307
-2.04%
$2.35 million $983
Jun 4, 2022 $0.00313
-2.63%
$2.4 million $838
Jun 3, 2022 $0.00322
-1.38%
$2.47 million $17,165
Jun 2, 2022 $0.00326
+3.11%
$2.5 million $20,574
Jun 1, 2022 $0.00316
-6.82%
$2.43 million $9,136
May 31, 2022 $0.00339
-5.40%
$2.61 million $7,279
May 30, 2022 $0.00359
+9.68%
$2.75 million $8,934
May 29, 2022 $0.00327
+0.73%
$2.51 million $3,376
May 28, 2022 $0.00325
-2.23%
$2.49 million $5,834
May 27, 2022 $0.00332
-3.82%
$2.55 million $6,011
May 26, 2022 $0.00345
-5.11%
$2.65 million $13,422
May 25, 2022 $0.00364
+10.76%
$2.79 million $4,071
May 24, 2022 $0.00329
-9.00%
$2.52 million $127
May 23, 2022 $0.00361
-0.88%
$2.77 million $11,278
May 22, 2022 $0.00364
-1.07%
$2.8 million $8,144
May 21, 2022 $0.00368
-0.40%
$2.83 million $10,550