Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Callisto Network Historical Data

CLO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2022 $0.00273
-1.01%
$2.09 million $2,587
Aug 27, 2022 $0.00276
-3.41%
$2.11 million $135,589
Aug 26, 2022 $0.00285
-0.80%
$2.19 million $3.78 million
Aug 25, 2022 $0.00288
-0.19%
$2.21 million $686,552
Aug 24, 2022 $0.00288
-0.22%
$2.21 million $3.15 million
Aug 23, 2022 $0.00289
+0.06%
$2.22 million $42.95 million
Aug 22, 2022 $0.00289
+0.13%
$2.21 million $19.44 million
Aug 21, 2022 $0.00288
+0.09%
$2.21 million $200,330
Aug 20, 2022 $0.00288
-1.06%
$2.21 million $13.95 million
Aug 19, 2022 $0.00291
-3.86%
$2.23 million $8.12 million
Aug 18, 2022 $0.00303
+0.66%
$2.32 million $19.45 million
Aug 17, 2022 $0.00301
+0.23%
$2.31 million $2.26 million
Aug 16, 2022 $0.003
+0.28%
$2.3 million $331,454
Aug 15, 2022 $0.00299
+0.18%
$2.3 million $59,693
Aug 14, 2022 $0.00299
+1.15%
$2.29 million $91,806
Aug 13, 2022 $0.00295
+3.77%
$2.27 million $82,978
Aug 12, 2022 $0.00284
+0.73%
$2.18 million $3.17 million
Aug 11, 2022 $0.00282
+3.12%
$2.17 million $270,468
Aug 10, 2022 $0.00274
-1.29%
$2.1 million $154,425
Aug 9, 2022 $0.00277
+9.80%
$2.13 million $76,406
Aug 8, 2022 $0.00253
+2.80%
$1.94 million $148,196
Aug 7, 2022 $0.00246
-3.43%
$1.89 million $9,125
Aug 6, 2022 $0.00255
+0.23%
$1.95 million $631,824
Aug 5, 2022 $0.00254
+2.34%
$1.95 million $981,350
Aug 4, 2022 $0.00249
-0.72%
$1.91 million $23,713
Aug 3, 2022 $0.00251
-1.10%
$1.93 million $1.67 million
Aug 2, 2022 $0.00254
+1.30%
$1.95 million $3.81 million
Aug 1, 2022 $0.00251
+8.69%
$1.92 million $1.12 million
Jul 31, 2022 $0.0025
+0.89%
$1.92 million $1.77 million
Jul 30, 2022 $0.00247
-1.17%
$1.9 million $348,125
Jul 29, 2022 $0.0025
+1.65%
$1.92 million $4.09 million
Jul 28, 2022 $0.00246
+3.18%
$1.89 million $852,320
Jul 27, 2022 $0.00238
+1.38%
$1.83 million $2.12 million
Jul 26, 2022 $0.00235
-0.01%
$1.81 million $650,581
Jul 25, 2022 $0.00235
-4.76%
$1.81 million $132,048
Jul 24, 2022 $0.00247
-1.17%
$1.9 million $18,158
Jul 23, 2022 $0.0025
+0.14%
$1.92 million $12,127
Jul 22, 2022 $0.0025
-0.88%
$1.92 million $151,996
Jul 21, 2022 $0.00252
+3.85%
$1.93 million $2.13 million
Jul 20, 2022 $0.00242
-2.48%
$1.86 million $17,689
Jul 19, 2022 $0.00248
-1.70%
$1.9 million $852,846
Jul 18, 2022 $0.00252
+4.46%
$1.94 million $1.72 million
Jul 17, 2022 $0.00242
+18.16%
$1.85 million $984,122
Jul 16, 2022 $0.00231
+2.55%
$1.77 million $3.5 million
Jul 15, 2022 $0.00225
-0.40%
$1.73 million $183,276
Jul 14, 2022 $0.00226
+3.90%
$1.74 million $18,058
Jul 13, 2022 $0.00218
-0.83%
$1.67 million $288,760
Jul 12, 2022 $0.0022
-0.64%
$1.68 million $100,453
Jul 11, 2022 $0.00221
+2.47%
$1.7 million $5,939
Jul 10, 2022 $0.00216
-5.91%
$1.65 million $5,708