Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Callisto Network Historical Data

CLO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2023 $0.0016
-0.55%
$1.22 million $83,831
May 4, 2023 $0.0016
-1.98%
$1.23 million $51,671
May 3, 2023 $0.00164
-1.40%
$1.26 million $28,770
May 2, 2023 $0.00166
-0.25%
$1.27 million $68,510
May 1, 2023 $0.00166
-0.89%
$1.28 million $45,137
Apr 30, 2023 $0.00168
-0.81%
$1.29 million $250,674
Apr 29, 2023 $0.00169
+0.44%
$1.3 million $38,826
Apr 28, 2023 $0.00169
-0.20%
$1.29 million $53,926
Apr 27, 2023 $0.00169
-2.48%
$1.3 million $50,121
Apr 26, 2023 $0.00173
+0.56%
$1.33 million $43,525
Apr 25, 2023 $0.00172
-1.21%
$1.32 million $592,875
Apr 24, 2023 $0.00174
-3.39%
$1.34 million $54,357
Apr 23, 2023 $0.0018
-0.14%
$1.38 million $71,440
Apr 22, 2023 $0.00181
-0.61%
$1.39 million $30,098
Apr 21, 2023 $0.00182
+0.11%
$1.39 million $149,477
Apr 20, 2023 $0.00181
-0.75%
$1.39 million $98,766
Apr 19, 2023 $0.00183
-2.99%
$1.4 million $36,637
Apr 18, 2023 $0.00188
-1.62%
$1.45 million $36,952
Apr 17, 2023 $0.00192
-0.18%
$1.47 million $447,618
Apr 16, 2023 $0.00192
-0.01%
$1.47 million $20,242
Apr 15, 2023 $0.00192
-1.56%
$1.47 million $41,901
Apr 14, 2023 $0.00195
+0.65%
$1.5 million $49,119
Apr 13, 2023 $0.00194
+0.32%
$1.49 million $24,051
Apr 12, 2023 $0.00193
-1.05%
$1.48 million $17,105
Apr 11, 2023 $0.00195
-0.84%
$1.5 million $39,136
Apr 10, 2023 $0.00197
-1.23%
$1.51 million $68,624
Apr 9, 2023 $0.00199
+0.50%
$1.53 million $20,531
Apr 8, 2023 $0.00198
-0.78%
$1.52 million $25,478
Apr 7, 2023 $0.002
+0.20%
$1.53 million $27,790
Apr 6, 2023 $0.00199
+0.22%
$1.53 million $28,112
Apr 5, 2023 $0.00199
-0.35%
$1.53 million $26,087
Apr 4, 2023 $0.002
+1.08%
$1.53 million $26,130
Apr 3, 2023 $0.00197
-1.43%
$1.52 million $24,613
Apr 2, 2023 $0.002
-0.80%
$1.54 million $12,715
Apr 1, 2023 $0.00202
-1.21%
$1.55 million $16,548
Mar 31, 2023 $0.00204
+0.43%
$1.57 million $20,790
Mar 30, 2023 $0.00204
-0.37%
$1.56 million $13,289
Mar 29, 2023 $0.00204
+0.09%
$1.57 million $14,692
Mar 28, 2023 $0.00204
-1.53%
$1.57 million $36,387
Mar 27, 2023 $0.00206
-7.10%
$1.58 million $40,160
Mar 26, 2023 $0.00222
+3.03%
$1.71 million $62,490
Mar 25, 2023 $0.00216
-1.80%
$1.66 million $14,332
Mar 24, 2023 $0.0022
-0.61%
$1.69 million $14,954
Mar 23, 2023 $0.00221
-3.14%
$1.7 million $49,223
Mar 22, 2023 $0.00228
+0.08%
$1.75 million $38,034
Mar 21, 2023 $0.00228
-7.05%
$1.75 million $62,804
Mar 20, 2023 $0.00245
-3.53%
$1.88 million $154,070
Mar 19, 2023 $0.00254
-1.23%
$1.95 million $125,424
Mar 18, 2023 $0.00257
+3.89%
$1.98 million $104,638
Mar 17, 2023 $0.00248
+2.62%
$1.9 million $239,944