Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Callisto Network Historical Data

CLO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2023 $0.00132
+0.61%
$1.01 million $21,478
Jun 23, 2023 $0.00131
+1.19%
$1.01 million $37,520
Jun 22, 2023 $0.0013
+0.66%
$994,810 $2.65 million
Jun 21, 2023 $0.00129
+1.98%
$988,299 $1.86 million
Jun 20, 2023 $0.00126
+1.05%
$968,920 $21,167
Jun 19, 2023 $0.00125
-0.85%
$958,826 $31,275
Jun 18, 2023 $0.00126
-0.28%
$966,837 $30,933
Jun 17, 2023 $0.00126
-2.78%
$969,595 $31,340
Jun 16, 2023 $0.0013
+1.73%
$997,335 $9,517
Jun 15, 2023 $0.00128
-1.21%
$980,374 $22,507
Jun 14, 2023 $0.00129
+3.45%
$992,344 $22,140
Jun 13, 2023 $0.00125
-4.30%
$959,456 $29,358
Jun 12, 2023 $0.00131
-0.41%
$1 million $29,936
Jun 11, 2023 $0.00131
-0.65%
$1.01 million $112,351
Jun 10, 2023 $0.00132
-1.35%
$1.01 million $13,705
Jun 9, 2023 $0.00134
+0.78%
$1.03 million $19,693
Jun 8, 2023 $0.00133
-1.03%
$1.02 million $32,924
Jun 7, 2023 $0.00134
-1.29%
$1.03 million $22,496
Jun 6, 2023 $0.00136
+0.22%
$1.04 million $48,314
Jun 5, 2023 $0.00136
-0.51%
$1.04 million $30,930
Jun 4, 2023 $0.00136
-0.61%
$1.05 million $19,119
Jun 3, 2023 $0.00137
-0.92%
$1.05 million $44,767
Jun 2, 2023 $0.00138
+0.90%
$1.06 million $45,844
Jun 1, 2023 $0.00137
-0.67%
$1.05 million $55,759
May 31, 2023 $0.00138
-0.07%
$1.06 million $49,144
May 30, 2023 $0.00138
+0.16%
$1.06 million $29,232
May 29, 2023 $0.00138
-0.93%
$1.06 million $32,508
May 28, 2023 $0.00139
-1.59%
$1.07 million $36,500
May 27, 2023 $0.00141
-1.87%
$1.08 million $39,869
May 26, 2023 $0.00144
-0.02%
$1.11 million $27,943
May 25, 2023 $0.00144
-0.52%
$1.1 million $19,161
May 24, 2023 $0.00145
-0.27%
$1.11 million $23,929
May 23, 2023 $0.00145
-0.07%
$1.11 million $29,124
May 22, 2023 $0.00145
-0.58%
$1.11 million $20,558
May 21, 2023 $0.00146
-0.77%
$1.12 million $35,761
May 20, 2023 $0.00147
+1.42%
$1.13 million $29,681
May 19, 2023 $0.00145
-1.04%
$1.11 million $34,935
May 18, 2023 $0.00148
+2.61%
$1.13 million $15,574
May 17, 2023 $0.00144
+1.56%
$1.11 million $21,910
May 16, 2023 $0.00142
-0.25%
$1.09 million $23,537
May 15, 2023 $0.00142
-1.67%
$1.09 million $36,515
May 14, 2023 $0.00145
-0.03%
$1.11 million $31,805
May 13, 2023 $0.00145
+1.16%
$1.11 million $31,032
May 12, 2023 $0.00143
+0.33%
$1.1 million $26,107
May 11, 2023 $0.00143
-2.32%
$1.09 million $26,844
May 10, 2023 $0.00146
-2.38%
$1.12 million $40,700
May 9, 2023 $0.0015
-1.46%
$1.15 million $27,427
May 8, 2023 $0.00152
-4.08%
$1.17 million $28,564
May 7, 2023 $0.00159
-0.55%
$1.22 million $38,994
May 6, 2023 $0.0016
-0.02%
$1.22 million $32,240