Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Callisto Network Historical Data

CLO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2023 $0.00241
-3.95%
$1.85 million $70,665
Mar 15, 2023 $0.00251
-1.23%
$1.93 million $34,658
Mar 14, 2023 $0.00255
+3.23%
$1.95 million $56,683
Mar 13, 2023 $0.00247
+2.80%
$1.89 million $50,549
Mar 12, 2023 $0.0024
-1.98%
$1.84 million $351,629
Mar 11, 2023 $0.00245
-1.23%
$1.88 million $613,844
Mar 10, 2023 $0.00248
-6.75%
$1.9 million $554,003
Mar 9, 2023 $0.00266
-0.52%
$2.04 million $82,418
Mar 8, 2023 $0.00267
-0.42%
$2.05 million $461,977
Mar 7, 2023 $0.00268
-4.22%
$2.06 million $225,631
Mar 6, 2023 $0.0028
-0.43%
$2.15 million $103,651
Mar 5, 2023 $0.00281
-1.08%
$2.16 million $163,933
Mar 4, 2023 $0.00284
-1.40%
$2.18 million $157,484
Mar 3, 2023 $0.00288
-3.76%
$2.21 million $93,760
Mar 2, 2023 $0.00299
-1.11%
$2.3 million $170,503
Mar 1, 2023 $0.00302
-0.29%
$2.32 million $63,344
Feb 28, 2023 $0.00304
+1.42%
$2.33 million $440,015
Feb 27, 2023 $0.003
-1.70%
$2.3 million $164,868
Feb 26, 2023 $0.00305
-0.55%
$2.34 million $3.44 million
Feb 25, 2023 $0.00307
-1.24%
$2.35 million $24,244
Feb 24, 2023 $0.00309
-3.18%
$2.38 million $329,641
Feb 23, 2023 $0.0032
+0.51%
$2.45 million $83,749
Feb 22, 2023 $0.00318
-2.10%
$2.44 million $73,092
Feb 21, 2023 $0.00325
+0.42%
$2.49 million $22,035
Feb 20, 2023 $0.00323
-0.08%
$2.48 million $863,747
Feb 19, 2023 $0.00324
-1.16%
$2.48 million $30,396
Feb 18, 2023 $0.00328
+1.35%
$2.51 million $29,283
Feb 17, 2023 $0.00323
-2.79%
$2.48 million $186,560
Feb 16, 2023 $0.00333
-1.71%
$2.55 million $519,021
Feb 15, 2023 $0.00332
+4.21%
$2.55 million $26,456
Feb 14, 2023 $0.00317
-0.61%
$2.43 million $225,277
Feb 13, 2023 $0.00319
-1.50%
$2.45 million $182,210
Feb 12, 2023 $0.00324
+0.80%
$2.48 million $34,281
Feb 11, 2023 $0.00321
-0.07%
$2.47 million $156,583
Feb 10, 2023 $0.00321
-0.69%
$2.47 million $306,773
Feb 9, 2023 $0.00323
+1.95%
$2.48 million $926,177
Feb 8, 2023 $0.00317
-0.93%
$2.44 million $545,497
Feb 7, 2023 $0.0032
+0.51%
$2.46 million $237,286
Feb 6, 2023 $0.00319
+0.76%
$2.45 million $162,753
Feb 5, 2023 $0.00318
+0.57%
$2.44 million $117,299
Feb 4, 2023 $0.00316
+0.16%
$2.42 million $100,203
Feb 3, 2023 $0.00315
-0.22%
$2.42 million $568,630
Feb 2, 2023 $0.00316
+2.10%
$2.43 million $282,162
Feb 1, 2023 $0.0031
+0.76%
$2.38 million $80,568
Jan 31, 2023 $0.00307
-0.70%
$2.36 million $181,700
Jan 30, 2023 $0.0031
-0.38%
$2.38 million $139,527
Jan 29, 2023 $0.00311
-1.36%
$2.39 million $301,410
Jan 28, 2023 $0.00315
+1.18%
$2.42 million $57,908
Jan 27, 2023 $0.00311
-0.73%
$2.39 million $53,801
Jan 26, 2023 $0.00314
-1.70%
$2.41 million $208,278