Millennium Club Historical Data

MCLB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $0.645
-3.90%
$-- $189
Oct 13, 2025 $0.672
-1.09%
$-- $292
Oct 12, 2025 $0.68
+5.94%
$-- $107
Oct 11, 2025 $0.627
+6.69%
$-- $1,035
Oct 10, 2025 $0.458
-41.54%
$-- $1,774
Oct 9, 2025 $0.784
-6.39%
$-- $1,696
Oct 8, 2025 $0.838
-4.05%
$-- $1,290
Oct 7, 2025 $0.874
+0.21%
$-- $246
Oct 6, 2025 $0.873
+1.86%
$-- $73
Oct 5, 2025 $0.857
-3.76%
$-- $357
Oct 4, 2025 $0.93
+18.46%
$-- $314
Oct 3, 2025 $0.99
+25.89%
$-- $10
Oct 2, 2025 $0.992
+25.85%
$-- $13
Oct 1, 2025 $0.994
+26.11%
$-- $22
Sep 30, 2025 $0.994
+16.46%
$-- $572
Sep 29, 2025 $0.629
-0.85%
$-- $89
Sep 28, 2025 $0.854
+9.14%
$-- $947
Sep 27, 2025 $0.783
-6.62%
$-- $909
Sep 26, 2025 $0.835
+8.26%
$-- $2,142
Sep 25, 2025 $0.772
+6.39%
$-- $1,105
Sep 24, 2025 $0.726
+0.00%
$-- $4,537
Download