Millennium Club Historical Data

MCLB Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.295
-0.04%
$-- $1
May 12, 2026 $0.295
+0.07%
$-- $1
May 11, 2026 $0.295
-3.17%
$-- $1
May 10, 2026 $0.304
+2.45%
$-- $4
May 9, 2026 $0.297
-3.17%
$-- $1
May 8, 2026 $0.307
+11.36%
$-- $1
May 7, 2026 $0.276
+12.55%
$-- $109
May 6, 2026 $0.245
-1.03%
$-- $0
May 5, 2026 $0.245
-0.03%
$-- $0
May 4, 2026 $0.248
+1.03%
$-- $9
May 3, 2026 $0.245
-0.03%
$-- $0
May 2, 2026 $0.245
+0.02%
$-- $0
May 1, 2026 $0.245
+0.02%
$-- $0
Apr 30, 2026 $0.245
-6.61%
$-- $1
Apr 29, 2026 $0.263
-0.06%
$-- $7
Apr 28, 2026 $0.263
-0.07%
$-- $0
Apr 27, 2026 $0.263
-0.06%
$-- $0
Apr 26, 2026 $0.263
+2.10%
$-- $0
Apr 25, 2026 $0.257
-5.59%
$-- $37
Nov 14, 2025 $0.803
+43.40%
$-- $0.00001
Nov 13, 2025 $0.802
+0.00%
$-- $1
Nov 12, 2025 $0.803
+0.72%
$-- $19
Nov 11, 2025 $0.557
-30.55%
$-- $2
Nov 10, 2025 $0.797
-0.03%
$-- $7
Nov 9, 2025 $0.556
-0.76%
$-- $10
Nov 8, 2025 $0.803
+45.16%
$-- $48
Nov 7, 2025 $0.803
-0.05%
$-- $2
Nov 6, 2025 $0.798
-0.60%
$-- $13
Nov 5, 2025 $0.553
-0.02%
$-- $2
Nov 4, 2025 $0.553
+0.35%
$-- $2
Nov 3, 2025 $0.804
+32.72%
$-- $71
Nov 2, 2025 $0.805
+44.86%
$-- $40
Nov 1, 2025 $0.61
-27.75%
$-- $114
Oct 31, 2025 $0.844
+71.05%
$-- $3,232
Oct 30, 2025 $0.391
-2.09%
$-- $90
Oct 29, 2025 $0.448
-2.30%
$-- $228
Oct 28, 2025 $0.425
-3.13%
$-- $93
Oct 27, 2025 $0.459
-7.73%
$-- $1,150
Oct 26, 2025 $0.558
-7.49%
$-- $403
Oct 25, 2025 $0.603
-0.21%
$-- $3
Oct 24, 2025 $0.682
+13.04%
$-- $3
Oct 23, 2025 $0.683
+4.25%
$-- $2
Oct 22, 2025 $0.683
+4.22%
$-- $97
Oct 21, 2025 $0.605
-10.94%
$-- $228
Oct 20, 2025 $0.682
-1.84%
$-- $240
Oct 19, 2025 $0.695
+3.35%
$-- $94
Oct 18, 2025 $0.673
+2.48%
$-- $74
Oct 17, 2025 $0.656
+4.63%
$-- $180
Oct 16, 2025 $0.639
-13.90%
$-- $403
Oct 15, 2025 $0.699
+6.02%
$-- $1,348