Millennium Club Historical Data

MCLB
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $ 0.274
+0.01%
$ -- $ 4
Jul 16, 2026 $ 0.274
-0.52%
$ -- $ 4
Jul 9, 2026 $ 0.268
-0.37%
$ -- $ 0
Jul 8, 2026 $ 0.269
-3.35%
$ -- $ 4
Jul 7, 2026 $ 0.278
+1.50%
$ -- $ 7
Jul 6, 2026 $ 0.274
-1.24%
$ -- $ 0
Jul 5, 2026 $ 0.279
+2.37%
$ -- $ 1
Jul 4, 2026 $ 0.273
+5.27%
$ -- $ 7
Jul 3, 2026 $ 0.259
-1.97%
$ -- $ 12
Jul 2, 2026 $ 0.264
+6.24%
$ -- $ 2
Jul 1, 2026 $ 0.248
+7.37%
$ -- $ 8
Jun 30, 2026 $ 0.23
-3.57%
$ -- $ 5
Jun 29, 2026 $ 0.239
+2.88%
$ -- $ 1
Jun 18, 2026 $ 0.215
+0.69%
$ -- $ 0.1
Jun 17, 2026 $ 0.215
+0.22%
$ -- $ 3
Jun 16, 2026 $ 0.214
+0.70%
$ -- $ 5
Jun 15, 2026 $ 0.215
+0.78%
$ -- $ 0
Jun 14, 2026 $ 0.213
-0.03%
$ -- $ 0
Jun 13, 2026 $ 0.215
-0.01%
$ -- $ 0
Jun 12, 2026 $ 0.213
-0.03%
$ -- $ 0
Jun 11, 2026 $ 0.213
-0.76%
$ -- $ 1
Jun 10, 2026 $ 0.214
-0.61%
$ -- $ 0
Jun 9, 2026 $ 0.214
-0.61%
$ -- $ 0
Jun 8, 2026 $ 0.213
+0.77%
$ -- $ 4
Jun 7, 2026 $ 0.21
+1.98%
$ -- $ 1
May 30, 2026 $ 0.283
-0.03%
$ -- $ 0
May 29, 2026 $ 0.283
+0.03%
$ -- $ 2
May 28, 2026 $ 0.283
+0.34%
$ -- $ 5
May 27, 2026 $ 0.282
-0.07%
$ -- $ 0
May 26, 2026 $ 0.282
+0.03%
$ -- $ 1
May 25, 2026 $ 0.282
-0.03%
$ -- $ 1
May 24, 2026 $ 0.283
+0.27%
$ -- $ 4
May 23, 2026 $ 0.282
-0.32%
$ -- $ 1
May 22, 2026 $ 0.283
-0.12%
$ -- $ 1
May 21, 2026 $ 0.283
+10.94%
$ -- $ 4
May 20, 2026 $ 0.255
+6.14%
$ -- $ 7
May 19, 2026 $ 0.241
-2.31%
$ -- $ 3
May 18, 2026 $ 0.246
+0.01%
$ -- $ 0
May 17, 2026 $ 0.246
-0.64%
$ -- $ 0
May 16, 2026 $ 0.248
-2.21%
$ -- $ 5
May 15, 2026 $ 0.253
-5.95%
$ -- $ 1
May 14, 2026 $ 0.27
-8.49%
$ -- $ 0
May 13, 2026 $ 0.295
-0.04%
$ -- $ 1
May 12, 2026 $ 0.295
+0.07%
$ -- $ 1
May 11, 2026 $ 0.295
-3.17%
$ -- $ 1
May 10, 2026 $ 0.304
+2.45%
$ -- $ 4
May 9, 2026 $ 0.297
-3.17%
$ -- $ 1
May 8, 2026 $ 0.307
+11.36%
$ -- $ 1
May 7, 2026 $ 0.276
+12.55%
$ -- $ 109
May 6, 2026 $ 0.245
-1.03%
$ -- $ 0
Download