Wrapped FRAX Historical Data

WFRAX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $1.27
-0.47%
$3.77 million $42,481
Oct 31, 2025 $1.27
+0.80%
$3.79 million $97,779
Oct 30, 2025 $1.25
-10.99%
$3.76 million $249,732
Oct 29, 2025 $1.41
+2.92%
$4.07 million $190,659
Oct 28, 2025 $1.38
-4.43%
$3.96 million $144,365
Oct 27, 2025 $1.44
-1.42%
$4.14 million $85,430
Oct 26, 2025 $1.45
+2.72%
$4.19 million $46,502
Oct 25, 2025 $1.41
+1.80%
$4.08 million $40,520
Oct 24, 2025 $1.39
-0.09%
$4.02 million $59,576
Oct 23, 2025 $1.39
+2.06%
$1.94 million $39,145
Oct 22, 2025 $1.33
-2.81%
$1.9 million $7,984
Oct 21, 2025 $1.37
-0.57%
$1.9 million $721
Oct 20, 2025 $1.38
+0.66%
$1.92 million $13,138
Oct 19, 2025 $1.4
+5.65%
$1.9 million $1,092
Oct 18, 2025 $1.33
-0.07%
$1.82 million $296
Oct 17, 2025 $1.34
-3.97%
$1.84 million $21,651
Oct 16, 2025 $1.38
-5.17%
$1.95 million $11,190
Oct 15, 2025 $1.45
-9.27%
$2.04 million $2,351
Oct 14, 2025 $1.61
-7.41%
$2.26 million $20,524
Oct 13, 2025 $1.74
+11.44%
$2.4 million $27,106
Oct 12, 2025 $1.57
+9.02%
$2.14 million $38,637
Oct 5, 2025 $2.32
-0.57%
$-- $115
Oct 4, 2025 $2.34
-2.69%
$3.1 million $54,224
Oct 3, 2025 $2.36
+6.78%
$3.09 million $48,884
Oct 2, 2025 $2.21
+2.00%
$2.9 million $22,138
Oct 1, 2025 $2.18
+2.06%
$2.83 million $10,909
Sep 30, 2025 $2.14
-0.34%
$2.75 million $8,583
Sep 29, 2025 $2.14
+3.63%
$2.75 million $1,370
Sep 28, 2025 $2.11
-0.12%
$2.72 million $27,667
Sep 27, 2025 $2.11
+0.40%
$2.7 million $28,291
Sep 26, 2025 $2.11
+1.79%
$2.8 million $33,044
Sep 25, 2025 $2.13
-15.60%
$2.82 million $91,388
Sep 24, 2025 $2.42
+0.83%
$3.38 million $1,425
Sep 23, 2025 $2.41
-1.86%
$3.21 million $10,014
Sep 22, 2025 $2.46
-6.73%
$3.32 million $27,488
Sep 21, 2025 $2.64
-0.68%
$3.57 million $5,391
Sep 20, 2025 $2.65
+0.37%
$-- $5,570
Sep 19, 2025 $2.66
-4.71%
$3.59 million $13,763
Sep 18, 2025 $2.79
+2.86%
$3.79 million $3,328
Sep 17, 2025 $2.72
+1.58%
$3.71 million $8,945
Sep 15, 2025 $2.66
-3.73%
$-- $19
Sep 14, 2025 $2.78
-3.52%
$3.78 million $5,629
Sep 13, 2025 $2.88
-2.31%
$3.93 million $6,651
Sep 12, 2025 $2.94
+1.48%
$3.98 million $28,000
Sep 11, 2025 $2.89
-0.97%
$3.92 million $39,081
Sep 10, 2025 $2.91
-1.91%
$3.91 million $13,507
Sep 9, 2025 $2.91
-5.18%
$3.9 million $5,252
Sep 8, 2025 $3.07
+12.04%
$4.06 million $89,553
Sep 7, 2025 $2.63
-0.93%
$3.48 million $92,248
Sep 6, 2025 $2.66
+0.32%
$3.43 million $118,316