Wrapped FRAX Historical Data

WFRAX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.696
+3.35%
$12.84 million $210,901
Dec 25, 2025 $0.685
+0.86%
$12.46 million $38,875
Dec 24, 2025 $0.675
-1.59%
$12.53 million $81,376
Dec 23, 2025 $0.685
+4.47%
$12.67 million $100,704
Dec 22, 2025 $0.652
+5.21%
$12.09 million $57,849
Dec 21, 2025 $0.618
-2.36%
$11.47 million $36,515
Dec 20, 2025 $0.633
+0.53%
$11.7 million $16,750
Dec 19, 2025 $0.627
+0.87%
$11.64 million $116,318
Dec 18, 2025 $0.625
-3.74%
$11.47 million $238,310
Dec 17, 2025 $0.651
-3.53%
$11.98 million $39,016
Dec 16, 2025 $0.676
+1.67%
$12.46 million $31,283
Dec 15, 2025 $0.664
-2.82%
$12.32 million $80,631
Dec 14, 2025 $0.688
-2.62%
$12.62 million $34,884
Dec 13, 2025 $0.704
+0.14%
$13.05 million $25,041
Dec 12, 2025 $0.703
-6.39%
$12.99 million $128,889
Dec 11, 2025 $0.753
+2.19%
$13.9 million $995
Dec 5, 2025 $0.799
-1.75%
$-- $57,150
Dec 4, 2025 $0.814
-3.70%
$2.99 million $46,110
Dec 3, 2025 $0.845
+2.50%
$3.1 million $45,111
Dec 2, 2025 $0.827
+5.32%
$3.02 million $59,401
Dec 1, 2025 $0.785
-5.34%
$2.87 million $157,204
Nov 30, 2025 $0.836
+0.69%
$3.04 million $24,782
Nov 29, 2025 $0.829
-1.87%
$3.04 million $38,898
Nov 28, 2025 $0.842
-2.61%
$3.09 million $57,257
Nov 27, 2025 $0.866
+0.41%
$3.15 million $100,227
Nov 26, 2025 $0.861
-1.85%
$3.01 million $114,803
Nov 25, 2025 $0.869
-0.82%
$3.04 million $53,981
Nov 24, 2025 $0.876
+3.15%
$2.9 million $23,710
Nov 23, 2025 $0.856
+2.09%
$2.81 million $58,566
Nov 22, 2025 $0.836
+3.47%
$2.75 million $98,533
Nov 21, 2025 $0.81
-8.46%
$2.58 million $133,991
Nov 20, 2025 $0.895
-2.10%
$2.84 million $168,557
Nov 19, 2025 $0.913
-2.25%
$2.92 million $106,074
Nov 18, 2025 $0.932
+1.47%
$2.98 million $33,593
Nov 17, 2025 $0.915
-4.10%
$2.92 million $82,367
Nov 16, 2025 $0.944
-4.28%
$3.05 million $111,336
Nov 15, 2025 $0.978
-4.50%
$3.08 million $125,981
Nov 14, 2025 $1.03
-5.33%
$3.19 million $74,099
Nov 13, 2025 $1.07
+0.29%
$3.41 million $108,305
Nov 12, 2025 $1.07
-5.86%
$3.36 million $136,868
Nov 11, 2025 $1.13
-4.47%
$3.57 million $104,651
Nov 10, 2025 $1.19
-3.78%
$3.61 million $61,442
Nov 9, 2025 $1.24
+0.61%
$3.75 million $73,648
Nov 8, 2025 $1.23
+2.27%
$3.73 million $129,573
Nov 7, 2025 $1.2
+5.14%
$3.59 million $199,901
Nov 6, 2025 $1.15
-5.25%
$3.42 million $119,780
Nov 5, 2025 $1.21
-2.33%
$3.6 million $108,167
Nov 4, 2025 $1.24
-0.66%
$3.67 million $313,770
Nov 3, 2025 $1.24
-7.74%
$3.69 million $352,175
Nov 2, 2025 $1.35
+5.38%
$3.98 million $113,833