Wrapped FRAX Historical Data

WFRAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.259
+0.00%
$ 2.4 million $ 8,842
Yesterday $ 0.275
+7.65%
$ 2.52 million $ 868
Jul 19, 2026 $ 0.255
-15.11%
$ 2.33 million $ 11,116
Jul 18, 2026 $ 0.3
+14.98%
$ 2.75 million $ 2,276
Jul 17, 2026 $ 0.262
+1.66%
$ 2.4 million $ 6,871
Jul 16, 2026 $ 0.257
-2.43%
$ 2.35 million $ 2,394
Jul 15, 2026 $ 0.264
+5.78%
$ 2.41 million $ 18,484
Jul 14, 2026 $ 0.249
+1.97%
$ 2.28 million $ 39,567
Jul 13, 2026 $ 0.244
-3.64%
$ 2.24 million $ 20,732
Jul 12, 2026 $ 0.254
+1.25%
$ 2.32 million $ 15,165
Jul 11, 2026 $ 0.25
-0.43%
$ 2.29 million $ 16,904
Jul 10, 2026 $ 0.251
+7.05%
$ 2.3 million $ 11,494
Jul 9, 2026 $ 0.235
+2.18%
$ 2.15 million $ 3,420
Jul 8, 2026 $ 0.23
-2.15%
$ 2.11 million $ 22,579
Jul 7, 2026 $ 0.235
-3.11%
$ 2.16 million $ 73,688
Jul 6, 2026 $ 0.243
+0.76%
$ 2.22 million $ 5,160
Jul 5, 2026 $ 0.241
-1.10%
$ 2.21 million $ 9,752
Jul 4, 2026 $ 0.244
+0.12%
$ 2.23 million $ 5,403
Jul 3, 2026 $ 0.244
-2.56%
$ 2.23 million $ 6,279
Jul 2, 2026 $ 0.249
+6.05%
$ 2.29 million $ 92,276
Jul 1, 2026 $ 0.235
+3.28%
$ 2.15 million $ 11,999
Jun 30, 2026 $ 0.227
-2.90%
$ 2.08 million $ 25,522
Jun 29, 2026 $ 0.235
+1.38%
$ 2.15 million $ 2,576
Jun 28, 2026 $ 0.232
-1.42%
$ 2.12 million $ 2,420
Jun 27, 2026 $ 0.235
-2.76%
$ 2.11 million $ 1,848
Jun 26, 2026 $ 0.242
+1.76%
$ 2.17 million $ 7,895
Jun 25, 2026 $ 0.238
-2.21%
$ 2.14 million $ 3,004
Jun 24, 2026 $ 0.244
-1.41%
$ 2.19 million $ 21,869
Jun 23, 2026 $ 0.248
-3.95%
$ 2.23 million $ 148,824
Jun 22, 2026 $ 0.258
-1.72%
$ 2.32 million $ 16,154
Jun 21, 2026 $ 0.263
-2.19%
$ 2.36 million $ 4,999
Jun 20, 2026 $ 0.269
+3.55%
$ 2.41 million $ 6,875
Jun 19, 2026 $ 0.26
-0.60%
$ 2.32 million $ 6,250
Jun 18, 2026 $ 0.262
-5.98%
$ 2.34 million $ 2,150
Jun 17, 2026 $ 0.278
-2.01%
$ 2.49 million $ 29,609
Jun 16, 2026 $ 0.284
+1.19%
$ 2.54 million $ 27,641
Jun 15, 2026 $ 0.281
-0.19%
$ 2.51 million $ 46,305
Jun 14, 2026 $ 0.281
+0.28%
$ 2.51 million $ 18,939
Jun 13, 2026 $ 0.28
+0.32%
$ 2.5 million $ 3,051
Jun 12, 2026 $ 0.279
-0.32%
$ 2.5 million $ 4,038
Jun 11, 2026 $ 0.28
+2.84%
$ 2.5 million $ 55,154
Jun 10, 2026 $ 0.272
-3.96%
$ 2.43 million $ 24,394
Jun 9, 2026 $ 0.283
-2.27%
$ 2.53 million $ 31,065
Jun 8, 2026 $ 0.29
-0.72%
$ 2.59 million $ 26,301
Jun 7, 2026 $ 0.292
+1.97%
$ 2.61 million $ 34,355
Jun 6, 2026 $ 0.286
-6.07%
$ 2.56 million $ 46,771
Jun 5, 2026 $ 0.305
-5.77%
$ 2.72 million $ 55,498
Jun 4, 2026 $ 0.323
-8.36%
$ 2.88 million $ 23,601
Jun 3, 2026 $ 0.352
-6.83%
$ 3.15 million $ 102,497
Jun 2, 2026 $ 0.378
-5.09%
$ 3.38 million $ 23,125
Download