Wrapped FRAX Historical Data

WFRAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.285
+0.00%
$ 2.54 million $ 25,690
Yesterday $ 0.281
+0.28%
$ 2.51 million $ 18,939
Jun 13, 2026 $ 0.28
+0.32%
$ 2.5 million $ 3,051
Jun 12, 2026 $ 0.279
-0.32%
$ 2.5 million $ 4,038
Jun 11, 2026 $ 0.28
+2.84%
$ 2.5 million $ 55,154
Jun 10, 2026 $ 0.272
-3.96%
$ 2.43 million $ 24,394
Jun 9, 2026 $ 0.283
-2.27%
$ 2.53 million $ 31,065
Jun 8, 2026 $ 0.29
-0.72%
$ 2.59 million $ 26,301
Jun 7, 2026 $ 0.292
+1.97%
$ 2.61 million $ 34,355
Jun 6, 2026 $ 0.286
-6.07%
$ 2.56 million $ 46,771
Jun 5, 2026 $ 0.305
-5.77%
$ 2.72 million $ 55,498
Jun 4, 2026 $ 0.323
-8.36%
$ 2.88 million $ 23,601
Jun 3, 2026 $ 0.352
-6.83%
$ 3.15 million $ 102,497
Jun 2, 2026 $ 0.378
-5.09%
$ 3.38 million $ 23,125
Jun 1, 2026 $ 0.398
+1.74%
$ 3.56 million $ 21,707
May 31, 2026 $ 0.391
-0.66%
$ 3.5 million $ 2,789
May 30, 2026 $ 0.395
+1.62%
$ 3.53 million $ 2,790
May 29, 2026 $ 0.389
+0.82%
$ 3.47 million $ 21,133
May 28, 2026 $ 0.386
-1.62%
$ 3.44 million $ 12,232
May 27, 2026 $ 0.392
-3.16%
$ 3.5 million $ 5,062
May 26, 2026 $ 0.405
-2.81%
$ 3.61 million $ 40,855
May 25, 2026 $ 0.416
+0.62%
$ 3.72 million $ 42,184
May 24, 2026 $ 0.414
-2.01%
$ 3.7 million $ 15,976
May 23, 2026 $ 0.422
+1.20%
$ 3.77 million $ 19,757
May 22, 2026 $ 0.419
-4.33%
$ 3.74 million $ 22,378
May 21, 2026 $ 0.438
+4.85%
$ 3.91 million $ 62,848
May 20, 2026 $ 0.417
+1.45%
$ 3.73 million $ 8,046
May 19, 2026 $ 0.411
-1.92%
$ 3.67 million $ 21,465
May 18, 2026 $ 0.419
+0.84%
$ 3.75 million $ 22,260
May 17, 2026 $ 0.416
-3.39%
$ 3.71 million $ 19,814
May 16, 2026 $ 0.43
-2.62%
$ 3.84 million $ 30,724
May 15, 2026 $ 0.441
-6.26%
$ 3.94 million $ 41,441
May 14, 2026 $ 0.471
-0.39%
$ 4.21 million $ 24,547
May 13, 2026 $ 0.473
-2.76%
$ 4.22 million $ 49,052
May 12, 2026 $ 0.486
-2.00%
$ 4.34 million $ 20,189
May 11, 2026 $ 0.496
-0.81%
$ 4.43 million $ 11,810
May 10, 2026 $ 0.501
-0.05%
$ 4.47 million $ 39,208
May 9, 2026 $ 0.502
+4.38%
$ 4.48 million $ 30,304
May 8, 2026 $ 0.48
+2.30%
$ 4.29 million $ 21,077
May 7, 2026 $ 0.469
-2.40%
$ 4.19 million $ 34,728
May 6, 2026 $ 0.48
+1.78%
$ 4.29 million $ 45,291
May 5, 2026 $ 0.472
+0.85%
$ 4.21 million $ 9,477
May 4, 2026 $ 0.468
+1.22%
$ 4.18 million $ 15,546
May 3, 2026 $ 0.462
-1.82%
$ 4.13 million $ 8,215
May 2, 2026 $ 0.471
+3.59%
$ 4.2 million $ 39,970
May 1, 2026 $ 0.454
-0.82%
$ 4.06 million $ 19,198
Apr 30, 2026 $ 0.458
-2.07%
$ 4.09 million $ 28,078
Apr 29, 2026 $ 0.468
+1.49%
$ 4.18 million $ 26,418
Apr 28, 2026 $ 0.461
+0.11%
$ 4.13 million $ 47,978
Apr 27, 2026 $ 0.46
-9.53%
$ 4.13 million $ 55,898
Download