Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped FRAX Historical Data

WFRAX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.333
+0.00%
$3.05 million $112,607
Yesterday $0.332
-3.77%
$3.04 million $126,238
Oct 11, 2026 $0.345
+6.73%
$3.16 million $94,023
Oct 10, 2026 $0.323
+6.82%
$2.96 million $172,921
Oct 9, 2026 $0.303
+1.29%
$2.77 million $20,608
Oct 8, 2026 $0.299
-5.48%
$2.74 million $23,857
Oct 7, 2026 $0.317
+1.49%
$2.9 million $13,451
Oct 6, 2026 $0.312
+3.42%
$2.86 million $13,663
Oct 5, 2026 $0.302
+1.31%
$2.76 million $15,210
Oct 4, 2026 $0.298
+2.02%
$2.73 million $4,895
Oct 3, 2026 $0.292
+1.05%
$2.67 million $14,490
Oct 2, 2026 $0.289
-5.08%
$2.64 million $16,804
Oct 1, 2026 $0.303
-0.91%
$2.78 million $3,892
Sep 30, 2026 $0.304
+1.32%
$2.8 million $45,860
Sep 29, 2026 $0.301
+0.25%
$2.75 million $17,388
Sep 28, 2026 $0.3
-1.38%
$2.75 million $30,102
Sep 27, 2026 $0.304
+1.14%
$2.78 million $29,452
Sep 26, 2026 $0.3
-0.48%
$2.75 million $17,053
Sep 25, 2026 $0.302
-0.13%
$2.76 million $15,842
Sep 24, 2026 $0.301
+4.08%
$2.76 million $137,386
Sep 23, 2026 $0.29
-2.42%
$2.65 million $13,791
Sep 22, 2026 $0.297
+2.21%
$2.72 million $86,224
Sep 21, 2026 $0.29
+4.88%
$2.65 million $34,725
Sep 20, 2026 $0.276
-1.79%
$2.53 million $8,600
Sep 19, 2026 $0.281
+1.23%
$2.57 million $7,901
Sep 18, 2026 $0.277
+5.13%
$2.54 million $59,257
Sep 17, 2026 $0.264
+2.82%
$2.42 million $5,153
Sep 16, 2026 $0.257
-1.76%
$2.35 million $5,793
Sep 15, 2026 $0.262
-3.32%
$2.39 million $19,361
Sep 14, 2026 $0.27
-0.47%
$2.48 million $28,614
Sep 13, 2026 $0.272
-0.89%
$2.49 million $8,171
Sep 12, 2026 $0.274
+1.48%
$2.51 million $10,427
Sep 11, 2026 $0.27
+0.28%
$2.47 million $8,198
Sep 10, 2026 $0.27
-6.39%
$2.47 million $8,954
Sep 9, 2026 $0.288
-0.99%
$2.64 million $4,962
Sep 8, 2026 $0.291
+2.58%
$2.67 million $28,228
Sep 7, 2026 $0.284
-3.77%
$2.6 million $17,378
Sep 6, 2026 $0.296
+1.30%
$2.71 million $4,990
Sep 5, 2026 $0.296
+3.33%
$2.71 million $3,546
Sep 4, 2026 $0.286
-3.83%
$2.62 million $13,020
Sep 3, 2026 $0.298
+4.69%
$2.72 million $80,482
Sep 2, 2026 $0.284
+1.12%
$2.6 million $10,928
Sep 1, 2026 $0.281
-3.55%
$2.57 million $32,350
Aug 31, 2026 $0.292
+0.58%
$2.67 million $2,952
Aug 30, 2026 $0.292
-0.87%
$2.65 million $3,676
Aug 29, 2026 $0.295
-0.38%
$2.7 million $7,152
Aug 28, 2026 $0.296
-7.54%
$2.72 million $30,324
Aug 27, 2026 $0.319
+3.98%
$2.93 million $60,041
Aug 26, 2026 $0.303
+1.17%
$2.81 million $15,140
Aug 25, 2026 $0.301
-0.70%
$2.75 million $22,541
Download